Postal Realty Trust, Inc. Class A Common Stock (PSTL)

Historical Prices For Postal Realty Trust, Inc. Class A Common Stock (PSTL)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	15.44	15.49	15.22	15.34	184,234	15.34
12/02/2025	15.73	15.73	15.35	15.36	151,459	15.36
12/01/2025	15.50	15.70	15.45	15.55	346,957	15.55
11/28/2025	15.59	15.60	15.48	15.54	81,489	15.54
11/26/2025	15.39	15.58	15.39	15.53	115,007	15.53
11/25/2025	15.38	15.56	15.38	15.45	151,566	15.45
11/24/2025	15.45	15.45	15.21	15.29	118,496	15.29
11/21/2025	15.24	15.49	15.19	15.40	124,624	15.40
11/20/2025	15.52	15.71	15.19	15.23	136,632	15.23
11/19/2025	15.69	15.73	15.44	15.45	118,796	15.45
11/18/2025	15.58	15.78	15.38	15.74	130,217	15.74
11/17/2025	15.66	15.73	15.49	15.51	143,705	15.51
11/14/2025	15.63	15.69	15.42	15.69	139,035	15.69
11/13/2025	15.60	15.83	15.50	15.62	124,007	15.62
11/12/2025	15.76	15.84	15.56	15.59	185,575	15.59
11/11/2025	15.66	15.78	15.60	15.73	184,081	15.73
11/10/2025	15.70	15.75	15.45	15.59	172,064	15.59
11/07/2025	15.37	15.62	15.32	15.58	128,451	15.58
11/06/2025	15.27	15.48	15.15	15.31	175,388	15.31
11/05/2025	15.26	15.59	15.00	15.23	176,360	15.23
11/04/2025	14.63	14.79	14.42	14.76	221,970	14.76
11/03/2025	14.74	14.88	14.57	14.83	285,783	14.59
10/31/2025	14.65	14.82	14.25	14.81	204,532	14.57
10/30/2025	14.72	15.20	14.54	14.63	128,074	14.39
10/29/2025	15.10	15.13	14.66	14.72	111,488	14.48
10/28/2025	15.18	15.28	15.05	15.15	94,965	14.90
10/27/2025	15.25	15.41	15.13	15.27	115,737	15.02
10/24/2025	15.33	15.34	15.24	15.25	114,838	15.00
10/23/2025	15.40	15.40	15.21	15.28	81,393	15.03
10/22/2025	15.21	15.38	15.14	15.36	95,023	15.11
10/21/2025	15.29	15.29	15.12	15.19	106,186	14.94
10/20/2025	15.12	15.27	15.02	15.25	127,318	15.00
10/17/2025	15.00	15.10	14.96	15.05	112,757	14.80
10/16/2025	15.03	15.19	14.92	14.99	106,914	14.74
10/15/2025	14.95	15.16	14.92	15.00	135,070	14.75
10/14/2025	14.78	14.92	14.72	14.91	115,984	14.67
10/13/2025	14.82	14.89	14.70	14.82	148,170	14.58
10/10/2025	14.92	15.05	14.77	14.79	178,425	14.55
10/09/2025	14.86	15.03	14.83	14.87	127,686	14.63
10/08/2025	14.99	15.04	14.85	14.95	105,161	14.71
10/07/2025	14.90	15.07	14.85	14.98	144,871	14.73
10/06/2025	15.25	15.34	14.95	14.98	177,659	14.73
10/03/2025	15.41	15.71	15.28	15.36	156,000	15.11
10/02/2025	15.52	15.54	15.27	15.44	170,939	15.19
10/01/2025	15.65	15.71	15.55	15.57	143,950	15.31
9/30/2025	15.70	15.80	15.61	15.69	149,541	15.43
9/29/2025	15.89	15.94	15.58	15.65	105,639	15.39
9/26/2025	15.95	16.02	15.75	15.89	185,550	15.63
9/25/2025	15.91	15.97	15.74	15.84	137,190	15.58
9/24/2025	16.01	16.02	15.74	15.85	112,216	15.59
9/23/2025	16.16	16.23	15.98	16.01	163,268	15.75
9/22/2025	16.19	16.23	16.05	16.12	135,114	15.86
9/19/2025	16.50	16.50	16.18	16.23	360,161	15.96
9/18/2025	15.90	16.35	15.90	16.35	377,928	16.08
9/17/2025	15.86	16.01	15.73	15.77	194,874	15.51
9/16/2025	15.89	15.90	15.71	15.77	130,687	15.51
9/15/2025	16.06	16.06	15.79	15.83	86,508	15.57
9/12/2025	15.91	16.05	15.90	15.97	194,109	15.71
9/11/2025	15.96	16.03	15.84	16.00	148,865	15.74
9/10/2025	15.87	16.01	15.76	15.91	112,854	15.65
9/09/2025	15.99	16.00	15.92	15.95	154,831	15.69
9/08/2025	15.96	15.97	15.86	15.97	167,642	15.71
9/05/2025	16.00	16.05	15.76	15.96	120,122	15.70
9/04/2025	15.85	15.89	15.72	15.89	138,833	15.63