Invesco National AMT-Free Municipal Bond ETFo (PZA)

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	22.05	22.09	22.03	22.07	3,190,917	22.07
7/30/2025	22.03	22.09	21.98	21.98	3,724,044	21.98
7/29/2025	22.00	22.10	21.98	22.07	4,671,237	22.07
7/28/2025	21.95	21.98	21.91	21.95	1,310,242	21.95
7/25/2025	21.93	21.96	21.91	21.95	848,953	21.95
7/24/2025	21.91	21.94	21.88	21.93	1,182,680	21.93
7/23/2025	21.94	21.95	21.87	21.91	1,329,280	21.91
7/22/2025	21.94	21.97	21.94	21.96	1,190,361	21.96
7/21/2025	22.00	22.05	21.95	21.96	1,517,208	21.96
7/18/2025	22.07	22.07	21.93	21.94	1,137,641	21.87
7/17/2025	22.11	22.11	21.97	22.00	1,782,639	21.93
7/16/2025	22.23	22.24	22.08	22.08	1,419,065	22.01
7/15/2025	22.28	22.34	22.19	22.22	1,045,367	22.15
7/14/2025	22.28	22.32	22.24	22.27	2,007,694	22.20
7/11/2025	22.33	22.35	22.25	22.31	1,125,686	22.24
7/10/2025	22.38	22.41	22.36	22.39	656,458	22.32
7/09/2025	22.37	22.39	22.34	22.36	816,535	22.29
7/08/2025	22.42	22.42	22.33	22.33	639,556	22.26
7/07/2025	22.39	22.44	22.35	22.43	1,946,520	22.36
7/03/2025	22.38	22.41	22.36	22.38	728,593	22.31
7/02/2025	22.36	22.41	22.34	22.41	1,051,207	22.34
7/01/2025	22.41	22.46	22.37	22.40	630,196	22.33
6/30/2025	22.35	22.45	22.35	22.39	1,690,416	22.32
6/27/2025	22.33	22.37	22.31	22.35	2,547,404	22.28
6/26/2025	22.36	22.39	22.32	22.34	655,690	22.27
6/25/2025	22.33	22.45	22.29	22.32	1,307,178	22.25
6/24/2025	22.34	22.43	22.34	22.35	1,259,421	22.28
6/23/2025	22.42	22.42	22.32	22.36	986,450	22.29
6/20/2025	22.36	22.40	22.33	22.37	683,076	22.23
6/18/2025	22.38	22.43	22.33	22.34	1,290,532	22.20
6/17/2025	22.42	22.42	22.37	22.38	1,021,435	22.24
6/16/2025	22.34	22.39	22.32	22.35	1,966,175	22.21
6/13/2025	22.37	22.42	22.30	22.34	1,025,667	22.20
6/12/2025	22.41	22.43	22.35	22.40	1,592,261	22.26
6/11/2025	22.28	22.34	22.25	22.28	1,044,457	22.14
6/10/2025	22.26	22.33	22.23	22.24	925,177	22.10
6/09/2025	22.21	22.30	22.18	22.26	1,416,314	22.12
6/06/2025	22.24	22.24	22.16	22.18	1,258,712	22.04
6/05/2025	22.34	22.36	22.26	22.31	818,967	22.17
6/04/2025	22.34	22.36	22.30	22.31	1,068,609	22.17
6/03/2025	22.26	22.31	22.17	22.25	1,096,571	22.11
6/02/2025	22.31	22.35	22.21	22.25	1,373,569	22.11
5/30/2025	22.38	22.39	22.30	22.35	1,085,664	22.21
5/29/2025	22.38	22.43	22.36	22.40	1,066,406	22.26
5/28/2025	22.39	22.43	22.34	22.39	931,151	22.25
5/27/2025	22.45	22.49	22.41	22.43	4,397,078	22.29
5/23/2025	22.34	22.39	22.33	22.36	2,246,365	22.22
5/22/2025	22.32	22.34	22.26	22.31	1,903,941	22.17
5/21/2025	22.46	22.50	22.33	22.36	1,168,122	22.22
5/20/2025	22.50	22.55	22.48	22.52	1,086,281	22.38
5/19/2025	22.52	22.60	22.44	22.58	2,165,727	22.44
5/16/2025	22.69	22.73	22.65	22.68	1,027,244	22.47
5/15/2025	22.60	22.73	22.59	22.67	1,308,148	22.46
5/14/2025	22.63	22.67	22.51	22.54	1,211,680	22.33
5/13/2025	22.67	22.68	22.60	22.67	1,362,089	22.46
5/12/2025	22.63	22.67	22.57	22.65	1,703,883	22.44
5/09/2025	22.67	22.74	22.67	22.69	996,615	22.48
5/08/2025	22.75	22.77	22.66	22.68	1,146,711	22.47
5/07/2025	22.68	22.74	22.68	22.73	660,484	22.52
5/06/2025	22.54	22.72	22.54	22.70	1,157,357	22.49
5/05/2025	22.63	22.64	22.57	22.60	1,281,840	22.39
5/02/2025	22.60	22.66	22.60	22.62	1,244,290	22.41
5/01/2025	22.75	22.79	22.66	22.69	1,202,287	22.48