D-Wave Quantum Inc. - Common Stock (QBTS)

16.21
+0.00 (0.00%)
NYSE · Last Trade: Oct 18th, 4:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D-Wave Quantum Inc. - Common Stock (QBTS)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202617.100.0017.1016.21016.21
7/23/202616.8917.8516.8217.1013,635,80017.10
7/22/202617.6017.9717.2617.3514,528,06117.35
7/21/202617.0818.0217.0017.8016,489,17317.80
7/20/202617.0017.5516.6916.7213,762,09616.72