ProShares Ultra QQQ (QLD)

Historical Prices For ProShares Ultra QQQ (QLD)

Date Range:

2025-01-23 - 2025-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2025	75.72	78.69	75.31	77.61	4,724,506	77.61
4/21/2025	75.57	75.88	71.97	73.84	4,481,362	73.84
4/17/2025	78.69	78.91	76.70	77.64	4,445,866	77.64
4/16/2025	79.44	80.76	75.40	77.76	8,249,957	77.76
4/15/2025	82.92	84.30	82.06	82.73	3,291,021	82.73
4/14/2025	85.06	85.25	80.82	82.54	5,812,246	82.54
4/11/2025	78.12	81.93	76.88	81.41	4,812,900	81.41
4/10/2025	81.36	82.06	73.63	78.63	8,701,714	78.63
4/09/2025	69.13	86.50	69.10	85.63	18,914,994	85.63
4/08/2025	76.89	78.50	67.19	69.34	11,539,354	69.34
4/07/2025	66.71	76.50	64.72	72.02	12,399,534	72.02
4/04/2025	77.18	77.96	71.92	71.81	10,794,876	71.81
4/03/2025	83.98	85.37	81.59	81.80	5,094,372	81.80
4/02/2025	87.76	92.90	87.68	91.59	3,989,866	91.59
4/01/2025	88.24	90.62	87.16	90.27	4,720,909	90.27
3/31/2025	86.23	89.22	84.45	88.88	15,600,087	88.88
3/28/2025	93.15	93.40	88.56	88.94	4,122,970	88.94
3/27/2025	94.18	95.83	93.37	93.88	3,120,871	93.88
3/26/2025	98.18	98.49	94.37	95.01	3,207,824	95.01
3/25/2025	97.83	98.70	97.47	98.66	1,995,702	98.63
3/24/2025	96.43	97.87	96.17	97.50	3,113,302	97.47
3/21/2025	90.89	93.75	90.46	93.56	3,098,009	93.54
3/20/2025	91.96	94.96	91.71	92.90	2,724,129	92.88
3/19/2025	91.99	95.25	91.25	93.52	3,279,688	93.50
3/18/2025	93.07	93.07	90.30	91.20	2,523,761	91.18
3/17/2025	93.14	95.64	92.46	94.39	16,506,789	94.37
3/14/2025	90.93	93.51	90.71	93.19	3,020,220	93.17
3/13/2025	91.98	92.00	88.18	88.95	3,632,485	88.93
3/12/2025	93.13	93.85	90.31	92.33	3,558,040	92.31
3/11/2025	90.48	93.00	88.50	90.25	4,806,292	90.23
3/10/2025	95.00	95.19	89.09	90.91	4,620,429	90.89
3/07/2025	96.49	98.93	93.90	98.36	4,223,752	98.33
3/06/2025	99.19	101.20	96.15	97.02	3,774,898	96.99
3/05/2025	100.28	103.28	98.30	102.67	5,007,377	102.64
3/04/2025	99.51	103.35	96.88	100.05	6,252,443	100.02
3/03/2025	106.66	107.30	99.23	100.79	4,689,618	100.76
2/28/2025	102.01	105.52	100.72	105.29	4,520,865	105.26
2/27/2025	109.65	110.01	102.04	102.14	10,351,440	102.11
2/26/2025	108.57	110.27	106.80	108.10	2,751,993	108.07
2/25/2025	110.15	110.18	106.00	107.61	3,566,469	107.58
2/24/2025	113.89	114.35	110.29	110.41	3,279,872	110.38
2/21/2025	118.54	118.54	112.98	113.14	2,623,093	113.11
2/20/2025	118.75	118.91	115.99	118.06	2,067,219	118.03
2/19/2025	118.71	119.67	117.80	119.12	1,353,885	119.09
2/18/2025	119.26	119.36	117.61	119.06	3,250,474	119.03
2/14/2025	117.59	118.86	117.48	118.54	3,142,769	118.51
2/13/2025	115.11	117.77	114.75	117.64	2,614,739	117.61
2/12/2025	111.77	114.75	111.65	114.38	2,087,919	114.35
2/11/2025	113.37	115.08	113.33	114.25	1,100,222	114.22
2/10/2025	113.97	115.28	113.76	114.79	1,354,413	114.76
2/07/2025	115.29	116.11	111.81	112.15	2,251,664	112.12
2/06/2025	114.11	115.17	113.43	115.06	1,830,881	115.03
2/05/2025	111.75	113.99	111.22	113.91	1,812,816	113.88
2/04/2025	110.39	113.16	110.26	112.92	1,798,905	112.89
2/03/2025	108.25	111.39	107.18	110.23	3,451,133	110.20
1/31/2025	114.06	115.97	111.56	112.01	2,812,725	111.98
1/30/2025	112.72	113.70	110.35	112.41	2,777,095	112.38
1/29/2025	112.19	112.20	109.80	111.48	1,907,484	111.45
1/28/2025	109.14	112.41	107.68	111.93	2,555,316	111.90
1/27/2025	107.33	110.36	106.95	108.66	6,035,539	108.63
1/24/2025	116.96	117.30	114.83	115.49	2,297,988	115.46
1/23/2025	115.26	116.88	115.01	116.87	2,373,001	116.84