QuantumScape Corporation - Common Stock (QS)

Last Price11.51

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 9th, 6:45 PM EDT

Historical Prices For QuantumScape Corporation - Common Stock (QS)

Date Range:

2025-12-09 - 2026-03-09

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	11.43	0.00	11.51	11.51	0	11.51
12/19/2025	11.26	11.62	11.14	11.43	19,797,076	11.43
12/18/2025	11.10	11.57	10.96	11.02	16,696,996	11.02
12/17/2025	11.49	12.07	10.71	10.74	23,367,202	10.74
12/16/2025	10.52	11.09	10.50	10.84	19,941,124	10.84
12/15/2025	11.80	11.82	10.81	10.83	23,553,684	10.83
12/12/2025	12.65	12.85	11.78	11.80	15,565,807	11.80
12/11/2025	12.25	12.80	11.85	12.79	17,487,462	12.79
12/10/2025	12.61	12.85	12.18	12.47	19,796,522	12.47