Brookfield Real Assets Income Fund Inc. (RA)

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	13.18	13.27	13.17	13.27	193,991	13.27
10/21/2025	13.08	13.22	13.05	13.15	288,706	13.15
10/20/2025	13.06	13.10	13.03	13.10	282,415	13.10
10/17/2025	13.16	13.18	12.98	13.06	233,264	13.06
10/16/2025	13.19	13.24	13.08	13.13	135,428	13.13
10/15/2025	13.29	13.35	13.14	13.14	208,899	13.14
10/14/2025	13.33	13.35	13.20	13.21	187,731	13.21
10/13/2025	13.30	13.36	13.26	13.34	119,558	13.34
10/10/2025	13.39	13.42	13.24	13.25	183,474	13.25
10/09/2025	13.57	13.59	13.42	13.45	151,685	13.45
10/08/2025	13.55	13.59	13.51	13.56	164,004	13.56
10/07/2025	13.47	13.54	13.44	13.50	135,002	13.50
10/06/2025	13.52	13.52	13.39	13.44	154,441	13.44
10/03/2025	13.52	13.54	13.44	13.50	138,492	13.50
10/02/2025	13.51	13.53	13.46	13.51	228,677	13.51
10/01/2025	13.36	13.50	13.36	13.50	213,528	13.50
9/30/2025	13.40	13.44	13.36	13.36	190,209	13.36
9/29/2025	13.40	13.40	13.28	13.38	249,624	13.38
9/26/2025	13.28	13.39	13.17	13.39	449,961	13.39
9/25/2025	13.37	13.38	13.18	13.25	381,017	13.25
9/24/2025	13.39	13.39	13.35	13.39	147,502	13.39
9/23/2025	13.41	13.43	13.33	13.36	116,921	13.36
9/22/2025	13.39	13.43	13.34	13.38	141,010	13.38
9/19/2025	13.41	13.44	13.33	13.34	120,223	13.34
9/18/2025	13.42	13.44	13.37	13.38	150,025	13.38
9/17/2025	13.43	13.45	13.37	13.43	110,052	13.43
9/16/2025	13.39	13.43	13.37	13.38	157,634	13.38
9/15/2025	13.38	13.39	13.34	13.36	169,409	13.36
9/12/2025	13.42	13.44	13.34	13.40	127,594	13.40
9/11/2025	13.41	13.48	13.38	13.38	203,343	13.38
9/10/2025	13.58	13.58	13.52	13.53	136,512	13.41
9/09/2025	13.59	13.59	13.55	13.57	109,901	13.45
9/08/2025	13.58	13.58	13.55	13.58	95,124	13.46
9/05/2025	13.55	13.58	13.48	13.56	136,758	13.44
9/04/2025	13.53	13.53	13.45	13.49	106,385	13.37
9/03/2025	13.52	13.53	13.46	13.50	113,394	13.38
9/02/2025	13.44	13.52	13.44	13.52	151,335	13.40
8/29/2025	13.52	13.55	13.48	13.52	124,639	13.40
8/28/2025	13.48	13.52	13.43	13.52	159,181	13.40
8/27/2025	13.46	13.47	13.41	13.46	118,655	13.34
8/26/2025	13.47	13.49	13.40	13.46	191,500	13.34
8/25/2025	13.36	13.47	13.31	13.45	173,382	13.33
8/22/2025	13.30	13.35	13.25	13.35	139,198	13.23
8/21/2025	13.31	13.32	13.23	13.25	144,874	13.13
8/20/2025	13.18	13.28	13.14	13.28	219,464	13.16
8/19/2025	13.17	13.18	13.14	13.16	130,402	13.05
8/18/2025	13.12	13.19	13.12	13.15	134,503	13.04
8/15/2025	13.18	13.19	13.12	13.13	88,769	13.02
8/14/2025	13.18	13.19	13.15	13.15	92,943	13.04
8/13/2025	13.18	13.18	13.12	13.17	205,067	13.06
8/12/2025	13.10	13.14	13.08	13.13	146,157	13.02
8/11/2025	13.15	13.20	13.10	13.10	182,021	12.99
8/08/2025	13.21	13.22	13.13	13.15	187,871	13.04
8/07/2025	13.24	13.30	13.21	13.21	221,975	13.09
8/06/2025	13.31	13.34	13.28	13.34	200,848	13.11
8/05/2025	13.29	13.29	13.23	13.27	157,971	13.04
8/04/2025	13.25	13.29	13.20	13.29	94,720	13.06
8/01/2025	13.26	13.26	13.15	13.22	136,816	12.99
7/31/2025	13.24	13.28	13.22	13.24	123,324	13.01
7/30/2025	13.23	13.28	13.20	13.28	184,669	13.05
7/29/2025	13.24	13.25	13.18	13.19	142,399	12.96
7/28/2025	13.22	13.26	13.20	13.24	162,916	13.01
7/25/2025	13.26	13.26	13.22	13.25	160,759	13.02
7/24/2025	13.24	13.26	13.18	13.21	222,489	12.98
7/23/2025	13.26	13.27	13.21	13.26	181,056	13.03