Brookfield Real Assets Income Fund Inc. Common Stock (RA)

Last Price12.51

Change-0.04 (-0.32%)

NYSE· Last Trade: Sep 5th, 2:04 AM EDT

Historical Prices For Brookfield Real Assets Income Fund Inc. Common Stock (RA)

Date Range:

2026-06-05 - 2026-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	12.55	12.57	12.51	12.51	135,125	12.51
9/03/2026	12.55	12.58	12.51	12.55	159,845	12.55
9/02/2026	12.55	12.55	12.51	12.53	117,868	12.53
9/01/2026	12.58	12.60	12.51	12.51	154,257	12.51
8/31/2026	12.57	12.59	12.54	12.55	206,656	12.55
8/28/2026	12.65	12.65	12.56	12.62	177,909	12.62
8/27/2026	12.56	12.64	12.56	12.63	124,675	12.63
8/26/2026	12.63	12.65	12.60	12.63	112,888	12.63
8/25/2026	12.54	12.64	12.54	12.60	249,730	12.60
8/24/2026	12.55	12.56	12.51	12.53	138,455	12.53
8/21/2026	12.56	12.58	12.51	12.55	159,323	12.55
8/20/2026	12.64	12.70	12.54	12.54	228,078	12.54
8/19/2026	12.67	12.72	12.60	12.62	315,935	12.62
8/18/2026	12.65	12.66	12.58	12.63	242,464	12.63
8/17/2026	12.77	12.77	12.66	12.66	224,121	12.66
8/14/2026	12.71	12.80	12.71	12.77	119,730	12.77
8/13/2026	12.76	12.80	12.75	12.75	171,909	12.75
8/12/2026	12.81	12.83	12.76	12.78	183,048	12.78
8/11/2026	12.79	12.85	12.77	12.77	94,296	12.77
8/10/2026	12.86	12.86	12.76	12.82	117,531	12.82
8/07/2026	12.80	12.85	12.76	12.82	98,603	12.82
8/06/2026	12.78	12.84	12.76	12.77	158,025	12.77
8/05/2026	12.87	12.94	12.83	12.90	160,029	12.78
8/04/2026	12.83	12.93	12.83	12.89	187,945	12.77
8/03/2026	12.76	12.88	12.76	12.83	150,629	12.71
7/31/2026	12.80	12.83	12.72	12.81	94,999	12.69
7/30/2026	12.72	12.83	12.72	12.77	54,929	12.65
7/29/2026	12.76	12.80	12.68	12.75	110,636	12.63
7/28/2026	12.72	12.82	12.66	12.79	156,533	12.67
7/27/2026	12.72	12.78	12.68	12.75	159,080	12.63
7/24/2026	12.78	12.80	12.70	12.72	227,020	12.60
7/23/2026	12.93	12.94	12.81	12.82	140,871	12.70
7/22/2026	12.87	12.97	12.85	12.95	122,995	12.83
7/21/2026	12.90	12.92	12.85	12.90	70,548	12.78
7/20/2026	12.88	12.95	12.85	12.92	131,263	12.80
7/17/2026	12.92	12.96	12.88	12.89	225,053	12.77
7/16/2026	12.93	12.97	12.86	12.96	65,816	12.84
7/15/2026	12.90	12.98	12.87	12.93	109,640	12.81
7/14/2026	12.84	12.95	12.84	12.88	121,335	12.76
7/13/2026	12.87	12.95	12.81	12.86	107,871	12.74
7/10/2026	12.90	12.93	12.81	12.83	137,716	12.71
7/09/2026	12.86	12.88	12.78	12.86	187,664	12.74
7/08/2026	12.91	13.02	12.85	12.93	161,965	12.69
7/07/2026	12.88	12.99	12.88	12.94	118,054	12.70
7/06/2026	12.88	12.96	12.85	12.93	142,680	12.69
7/02/2026	12.88	12.95	12.86	12.91	96,772	12.68
7/01/2026	12.82	12.94	12.81	12.88	111,653	12.65
6/30/2026	12.84	12.92	12.84	12.88	119,434	12.65
6/29/2026	12.74	12.90	12.71	12.90	160,001	12.67
6/26/2026	12.73	12.82	12.71	12.71	109,410	12.48
6/25/2026	12.74	12.83	12.70	12.77	187,373	12.54
6/24/2026	12.76	12.79	12.69	12.71	214,429	12.48
6/23/2026	12.63	12.76	12.63	12.70	138,787	12.47
6/22/2026	12.65	12.75	12.60	12.71	236,443	12.48
6/18/2026	12.57	12.67	12.56	12.65	190,803	12.42
6/17/2026	12.59	12.64	12.55	12.57	133,642	12.34
6/16/2026	12.59	12.65	12.57	12.59	108,251	12.36
6/15/2026	12.67	12.70	12.58	12.59	141,080	12.36
6/12/2026	12.58	12.62	12.54	12.59	153,469	12.36
6/11/2026	12.64	12.67	12.53	12.59	172,393	12.36
6/10/2026	12.69	12.76	12.67	12.72	101,278	12.37
6/09/2026	12.75	12.78	12.65	12.66	118,831	12.31
6/08/2026	12.74	12.83	12.65	12.73	117,037	12.38
6/05/2026	12.76	12.77	12.62	12.68	111,441	12.33