Home

Brookfield Real Assets Income Fund Inc. (RA)

13.27
+0.00 (0.00%)
NYSE · Last Trade: Oct 23rd, 8:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/202513.1813.2713.1713.27193,99113.27
10/21/202513.0813.2213.0513.15288,70613.15
10/20/202513.0613.1013.0313.10282,41513.10
10/17/202513.1613.1812.9813.06233,26413.06
10/16/202513.1913.2413.0813.13135,42813.13
10/15/202513.2913.3513.1413.14208,89913.14
10/14/202513.3313.3513.2013.21187,73113.21
10/13/202513.3013.3613.2613.34119,55813.34
10/10/202513.3913.4213.2413.25183,47413.25
10/09/202513.5713.5913.4213.45151,68513.45
10/08/202513.5513.5913.5113.56164,00413.56
10/07/202513.4713.5413.4413.50135,00213.50
10/06/202513.5213.5213.3913.44154,44113.44
10/03/202513.5213.5413.4413.50138,49213.50
10/02/202513.5113.5313.4613.51228,67713.51
10/01/202513.3613.5013.3613.50213,52813.50
9/30/202513.4013.4413.3613.36190,20913.36
9/29/202513.4013.4013.2813.38249,62413.38
9/26/202513.2813.3913.1713.39449,96113.39
9/25/202513.3713.3813.1813.25381,01713.25
9/24/202513.3913.3913.3513.39147,50213.39
9/23/202513.4113.4313.3313.36116,92113.36
9/22/202513.3913.4313.3413.38141,01013.38
9/19/202513.4113.4413.3313.34120,22313.34
9/18/202513.4213.4413.3713.38150,02513.38
9/17/202513.4313.4513.3713.43110,05213.43
9/16/202513.3913.4313.3713.38157,63413.38
9/15/202513.3813.3913.3413.36169,40913.36
9/12/202513.4213.4413.3413.40127,59413.40
9/11/202513.4113.4813.3813.38203,34313.38
9/10/202513.5813.5813.5213.53136,51213.41
9/09/202513.5913.5913.5513.57109,90113.45
9/08/202513.5813.5813.5513.5895,12413.46
9/05/202513.5513.5813.4813.56136,75813.44
9/04/202513.5313.5313.4513.49106,38513.37
9/03/202513.5213.5313.4613.50113,39413.38
9/02/202513.4413.5213.4413.52151,33513.40
8/29/202513.5213.5513.4813.52124,63913.40
8/28/202513.4813.5213.4313.52159,18113.40
8/27/202513.4613.4713.4113.46118,65513.34
8/26/202513.4713.4913.4013.46191,50013.34
8/25/202513.3613.4713.3113.45173,38213.33
8/22/202513.3013.3513.2513.35139,19813.23
8/21/202513.3113.3213.2313.25144,87413.13
8/20/202513.1813.2813.1413.28219,46413.16
8/19/202513.1713.1813.1413.16130,40213.05
8/18/202513.1213.1913.1213.15134,50313.04
8/15/202513.1813.1913.1213.1388,76913.02
8/14/202513.1813.1913.1513.1592,94313.04
8/13/202513.1813.1813.1213.17205,06713.06
8/12/202513.1013.1413.0813.13146,15713.02
8/11/202513.1513.2013.1013.10182,02112.99
8/08/202513.2113.2213.1313.15187,87113.04
8/07/202513.2413.3013.2113.21221,97513.09
8/06/202513.3113.3413.2813.34200,84813.11
8/05/202513.2913.2913.2313.27157,97113.04
8/04/202513.2513.2913.2013.2994,72013.06
8/01/202513.2613.2613.1513.22136,81612.99
7/31/202513.2413.2813.2213.24123,32413.01
7/30/202513.2313.2813.2013.28184,66913.05
7/29/202513.2413.2513.1813.19142,39912.96
7/28/202513.2213.2613.2013.24162,91613.01
7/25/202513.2613.2613.2213.25160,75913.02
7/24/202513.2413.2613.1813.21222,48912.98
7/23/202513.2613.2713.2113.26181,05613.03