Riley Exploration Permian, Inc. Common Stock (REPX)

33.48Last Price

0.00 (0.00%)Change

Riley Exploration Permian Inc is an energy company focused on the exploration and production of oil and natural gas in the Permian Basin, a significant oil-producing region in the United States

The company employs advanced drilling techniques and technology to optimize resource extraction while maintaining a commitment to environmental stewardship. By acquiring and developing high-quality assets, Riley Exploration aims to enhance its production capabilities and deliver value to stakeholders through strategic growth and operational efficiency in the competitive energy market.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	33.64	34.05	33.30	33.48	77,918	33.48
2/04/2025	32.23	33.76	31.62	33.59	88,422	33.59
2/03/2025	33.14	33.30	32.34	32.42	123,878	32.42
1/31/2025	34.33	34.33	32.99	33.15	85,609	33.15
1/30/2025	34.34	34.38	33.66	33.83	71,915	33.83
1/29/2025	32.80	33.95	32.80	33.86	61,186	33.86
1/28/2025	33.32	33.68	32.39	32.97	98,108	32.97
1/27/2025	35.00	35.00	32.83	33.03	107,210	33.03
1/24/2025	35.42	35.60	34.43	34.52	95,887	34.52
1/23/2025	36.22	36.50	35.21	35.59	146,500	35.59
1/22/2025	36.82	37.02	36.06	36.43	92,590	36.05
1/21/2025	37.46	37.55	36.10	36.57	99,876	36.19
1/17/2025	37.00	37.26	36.69	37.12	77,550	36.73
1/16/2025	36.37	37.02	36.08	36.84	84,914	36.46
1/15/2025	35.76	37.02	35.37	36.62	115,128	36.24
1/14/2025	34.54	35.78	34.54	35.31	106,972	34.94
1/13/2025	33.69	35.00	33.44	34.57	120,913	34.21
1/10/2025	33.53	34.00	33.01	33.18	73,872	32.83
1/08/2025	33.06	33.23	32.39	32.92	86,311	32.58
1/07/2025	33.27	33.32	32.00	33.02	90,490	32.68
1/06/2025	33.58	33.90	32.74	33.09	80,487	32.74
1/03/2025	33.70	34.00	33.20	33.26	76,535	32.91
1/02/2025	32.32	33.74	32.32	33.39	113,352	33.04
12/31/2024	31.79	0.00	31.92	31.92	0	31.59
12/30/2024	30.94	32.01	30.75	31.79	48,897	31.46
12/27/2024	31.04	31.15	30.37	30.63	50,639	30.31
12/26/2024	30.77	31.30	30.37	31.16	70,852	30.84
12/24/2024	30.40	30.98	30.04	30.96	34,577	30.64
12/23/2024	30.60	30.60	29.29	30.29	72,215	29.97
12/20/2024	29.34	30.71	29.34	30.37	232,494	30.05
12/19/2024	29.98	30.39	29.34	29.81	72,345	29.50
12/18/2024	32.11	32.37	29.89	30.04	123,570	29.73
12/17/2024	32.59	32.59	31.40	32.18	139,703	31.84
12/16/2024	32.85	33.01	32.25	32.83	143,598	32.49
12/13/2024	32.70	32.98	32.24	32.98	58,144	32.64
12/12/2024	32.60	32.95	32.17	32.52	83,026	32.18
12/11/2024	32.33	32.83	32.09	32.58	156,773	32.24
12/10/2024	32.58	32.66	31.92	32.29	83,028	31.95
12/09/2024	31.85	32.78	31.66	31.86	113,347	31.53
12/06/2024	32.01	32.36	30.50	31.86	135,236	31.53
12/05/2024	33.47	34.00	31.80	31.97	198,466	31.64
12/04/2024	35.21	35.21	33.25	33.78	95,200	33.43
12/03/2024	35.43	35.43	34.29	34.83	68,405	34.47
12/02/2024	35.07	35.43	34.58	34.92	83,671	34.56
11/29/2024	34.98	35.55	34.97	35.10	45,537	34.73
11/27/2024	35.15	35.75	34.89	35.01	55,509	34.64
11/26/2024	36.03	36.03	34.71	34.96	70,561	34.60
11/25/2024	36.70	37.15	35.84	36.03	123,212	35.65
11/22/2024	35.93	36.92	35.53	36.88	103,726	36.50
11/21/2024	35.20	36.24	35.20	35.87	103,128	35.50
11/20/2024	34.84	35.20	34.49	35.12	129,901	34.75
11/19/2024	34.40	34.69	33.91	34.69	89,815	34.33
11/18/2024	34.99	35.14	34.35	34.88	117,254	34.52
11/15/2024	34.25	35.40	33.96	34.29	123,191	33.93
11/14/2024	33.37	34.64	33.37	34.64	146,983	34.28
11/13/2024	33.63	33.88	32.87	33.36	95,398	33.01
11/12/2024	33.61	34.34	33.20	33.58	125,557	33.23
11/11/2024	33.06	33.68	32.69	33.68	151,368	33.33
11/08/2024	31.93	33.50	31.76	33.39	177,760	33.04
11/07/2024	30.08	32.63	29.80	32.00	211,915	31.67
11/06/2024	27.68	30.17	27.62	30.07	177,047	29.76