RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

14.53
+0.09 (0.62%)
NYSE · Last Trade: Jan 10th, 3:21 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202614.3914.6014.3914.5319,49414.53
1/08/202614.5114.5314.4114.4430,34514.44
1/07/202614.4914.5214.4614.5038,25614.50
1/06/202614.4514.4814.3314.4639,04714.46
1/05/202614.4614.4614.3914.437,96714.43
1/02/202614.3514.4314.3114.3719,41614.37
12/31/202514.2814.3514.2814.3172,38714.31
12/30/202514.2814.3314.2514.2865,85214.28
12/29/202514.3214.3514.2214.2568,90314.25
12/26/202514.3014.3514.2514.3260,60314.32
12/24/202514.3014.4014.3014.3233,42214.32
12/23/202514.5114.5114.3714.4247,44514.42
12/22/202514.4614.5214.4014.4465,42814.44
12/19/202514.4914.5214.3314.5229,73314.52
12/18/202514.4214.4814.4214.4746,37914.47
12/17/202514.4914.4914.4414.4639,67014.46
12/16/202514.4914.4914.4514.4936,11714.49
12/15/202514.5014.6114.4314.4919,99014.49
12/12/202514.6314.8014.5414.6633,97614.56
12/11/202514.6014.7014.6014.676,05914.57
12/10/202514.6014.7514.6014.6423,66914.55
12/09/202514.6414.7114.5514.629,52714.53
12/08/202514.6414.7114.5314.6821,95714.58
12/05/202514.6814.7414.5514.6711,36414.57
12/04/202514.5614.6414.4614.6311,58614.54
12/03/202514.4814.6214.4814.6223,90714.53
12/02/202514.5514.5914.3014.4461,06714.35
12/01/202514.7514.7514.5114.5228,03214.43
11/28/202514.7214.8014.5114.7536,31814.65
11/26/202514.5514.6614.4214.6634,48814.56
11/25/202514.4114.5414.3114.5021,97614.41
11/24/202514.4014.4914.4014.4539,67314.36
11/21/202514.3514.4114.2514.4035,01914.31
11/20/202514.4814.6414.3514.3537,94114.26
11/19/202514.4614.6514.4614.4812,04114.39
11/18/202514.5014.5814.4414.5523,70214.46
11/17/202514.5714.5814.3714.4545,80914.36
11/14/202514.5314.7214.4014.4942,88314.40
11/13/202514.6114.6914.6014.6619,47914.48
11/12/202514.7514.7714.6014.6923,42714.50
11/11/202514.6014.7414.5314.6724,18914.48
11/10/202514.4814.6114.4814.6021,16414.41
11/07/202514.6214.6214.4114.4660,67314.28
11/06/202514.7114.7114.6014.6313,53014.45
11/05/202514.6714.7014.6214.6518,94214.46
11/04/202514.7114.7114.6014.6611,25114.47
11/03/202514.7014.7114.6514.718,25414.52
10/31/202514.7514.7514.6014.7121,29314.52
10/30/202514.4414.6714.4414.6160,08614.42
10/29/202514.4914.5314.4014.4252,09314.23
10/28/202514.5014.5014.4414.4632,44014.27
10/27/202514.4214.5014.4114.4432,55914.25
10/24/202514.4014.4414.3714.4259,29914.23
10/23/202514.4514.4514.3214.4050,58714.21
10/22/202514.5214.5214.3614.47116,19614.28
10/21/202514.5914.6514.5314.5527,39514.37
10/20/202514.8314.8314.5214.5818,26614.39
10/17/202514.6314.6614.5214.5224,87314.33
10/16/202514.6414.7314.6214.6222,69414.44
10/15/202514.7514.7614.6214.6449,01414.45
10/14/202514.6914.7814.6114.7560,67514.47
10/13/202514.6014.6814.5914.6714,00514.39
10/10/202514.5914.6614.5714.6012,02814.32