Saratoga Investment Corp 6.00% Notes due 2027 (SAT)

Historical Prices For Saratoga Investment Corp 6.00% Notes due 2027 (SAT)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	24.79	24.86	24.79	24.84	1,204	24.84
10/16/2025	24.84	24.97	24.84	24.84	1,399	24.84
10/15/2025	24.76	24.90	24.76	24.90	1,398	24.90
10/14/2025	24.88	24.88	24.88	24.88	484	24.88
10/13/2025	24.71	24.74	24.70	24.74	1,551	24.74
10/10/2025	24.82	24.91	24.66	24.66	5,203	24.66
10/09/2025	24.94	24.94	24.84	24.84	3,788	24.84
10/08/2025	24.94	24.94	24.76	24.85	3,093	24.85
10/07/2025	24.89	24.93	24.76	24.76	2,094	24.76
10/06/2025	25.03	25.03	24.82	24.88	6,431	24.88
10/03/2025	24.95	24.97	24.89	24.90	4,150	24.90
10/02/2025	24.85	24.89	24.80	24.89	1,070	24.89
10/01/2025	24.83	24.90	24.80	24.90	9,396	24.90
9/30/2025	24.78	24.95	24.68	24.74	13,599	24.74
9/29/2025	24.94	24.94	24.75	24.88	4,584	24.88
9/26/2025	24.95	24.95	24.80	24.87	1,821	24.87
9/25/2025	24.84	24.90	24.84	24.90	1,379	24.90
9/24/2025	24.92	24.92	24.90	24.90	383	24.90
9/23/2025	24.92	24.92	24.78	24.78	2,028	24.78
9/22/2025	24.94	24.94	24.93	24.93	513	24.93
9/19/2025	24.73	24.89	24.73	24.88	3,418	24.88
9/17/2025	24.91	0.00	24.91	24.87	57	24.87
9/16/2025	24.89	24.95	24.89	24.91	2,356	24.91
9/15/2025	24.84	24.95	24.84	24.95	1,763	24.95
9/12/2025	24.83	24.83	24.83	24.83	1,014	24.83
9/11/2025	24.91	24.95	24.88	24.94	5,448	24.94
9/10/2025	24.82	24.95	24.82	24.92	2,452	24.92
9/09/2025	24.76	24.95	24.76	24.95	751	24.95
9/08/2025	24.80	24.80	24.80	24.80	700	24.80
9/05/2025	24.77	24.92	24.77	24.83	4,752	24.83
9/04/2025	24.83	24.93	24.76	24.93	10,707	24.93
9/03/2025	24.86	24.88	24.86	24.88	826	24.88
9/02/2025	24.84	24.84	24.68	24.82	3,527	24.82
8/29/2025	24.72	24.88	24.72	24.88	2,577	24.88
8/27/2025	24.86	0.00	24.86	24.84	43	24.84
8/26/2025	24.75	24.88	24.75	24.86	2,157	24.86
8/25/2025	24.85	24.86	24.81	24.86	1,703	24.86
8/22/2025	24.78	24.88	24.78	24.88	929	24.88
8/21/2025	24.88	24.88	24.70	24.71	2,869	24.71
8/20/2025	24.83	24.88	24.83	24.88	1,238	24.88
8/19/2025	24.87	24.88	24.85	24.85	2,481	24.85
8/18/2025	24.87	24.88	24.80	24.84	3,126	24.84
8/15/2025	24.65	24.80	24.65	24.80	8,711	24.80
8/14/2025	24.92	24.92	24.92	24.92	738	24.55
8/13/2025	24.92	24.96	24.90	24.94	9,552	24.56
8/12/2025	24.95	24.96	24.88	24.88	1,015	24.51
8/11/2025	24.86	24.96	24.86	24.96	7,006	24.58
8/08/2025	24.96	24.96	24.91	24.91	669	24.54
8/07/2025	24.88	24.90	24.85	24.87	3,272	24.50
8/06/2025	24.86	24.87	24.85	24.87	1,432	24.50
8/05/2025	24.87	24.88	24.87	24.87	1,475	24.50
8/04/2025	24.88	24.95	24.86	24.86	15,480	24.49
8/01/2025	24.80	24.94	24.80	24.84	7,121	24.47
7/31/2025	24.87	25.05	24.81	24.96	35,029	24.58
7/30/2025	24.86	24.93	24.85	24.87	2,432	24.50
7/29/2025	24.87	25.27	24.80	24.83	5,351	24.46
7/28/2025	24.90	24.91	24.85	24.85	6,368	24.48
7/25/2025	24.85	24.85	24.76	24.79	8,303	24.42
7/24/2025	24.88	24.88	24.85	24.85	770	24.48
7/23/2025	24.78	24.90	24.78	24.82	9,850	24.45
7/22/2025	24.75	24.82	24.75	24.82	4,565	24.45
7/21/2025	24.78	24.78	24.70	24.75	20,526	24.38