Home

Legg Mason Partners Capital & Income Fund Inc. (SCD)

17.14
+0.06 (0.35%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202517.0117.2416.9517.1425,17317.14
2/04/202517.0717.2116.9017.0829,21217.08
2/03/202516.7517.2316.6817.0054,76117.00
1/31/202517.2217.2916.9917.0645,77417.06
1/30/202517.1517.6216.9817.1638,69417.16
1/29/202517.3717.4417.0617.1336,72117.13
1/28/202517.4717.5617.2017.3740,94617.37
1/27/202517.4917.7917.3617.5134,02417.51
1/24/202517.4817.8017.3217.6022,19717.60
1/23/202517.4817.7017.3617.6738,65217.56
1/22/202517.5717.7417.3917.5113,89417.40
1/21/202517.3517.7517.3517.4930,51417.38
1/17/202517.2317.4416.8917.4028,26617.29
1/16/202517.0417.1216.8917.0616,69216.95
1/15/202517.0417.2016.8817.0413,00316.93
1/14/202516.5516.9516.5516.8826,03916.77
1/13/202516.5117.0916.3416.5954,78616.48
1/10/202516.6516.8316.4516.6942,71316.58
1/08/202517.0117.0116.6416.7731,33716.66
1/07/202517.0117.0616.8816.9821,19716.87
1/06/202517.0217.3516.8217.0246,74316.91
1/03/202517.0117.3116.8016.9935,35616.88
1/02/202517.2017.5016.9217.0671,70116.95
12/31/202417.200.0017.2017.20017.09
12/30/202417.0417.3917.0017.2034,72417.09
12/27/202417.1717.3516.9817.2710,27117.16
12/26/202416.9417.3816.9117.2127,45517.10
12/24/202416.8217.0916.7216.9013,25316.79
12/23/202416.7416.9516.6116.8224,72716.71
12/20/202416.4816.7816.4016.7127,43516.49
12/19/202416.6716.8916.4516.5032,08516.29
12/18/202417.0917.2416.6316.7131,79416.49
12/17/202417.2317.2517.0317.1054,71816.88
12/16/202417.4817.7917.2017.2654,12817.03
12/13/202417.3317.7517.2317.4469,20317.21
12/12/202417.5817.6517.3217.3339,60317.10
12/11/202417.6917.8117.5617.5856,93017.35
12/10/202417.6817.8617.4517.6925,55017.46
12/09/202417.6617.8417.5017.7327,68017.50
12/06/202417.5617.8417.5317.8020,50417.57
12/05/202417.7417.7417.6017.6223,68617.39
12/04/202417.9017.9017.5717.7445,08317.51
12/03/202417.6717.8617.5017.7842,41717.55
12/02/202417.9017.9017.6217.7338,54217.50
11/29/202417.6217.8317.5317.8320,87517.60
11/27/202417.6017.7217.4517.5610,42017.33
11/26/202417.4517.7517.4517.5528,75317.32
11/25/202417.4517.8917.4017.5565,22217.32
11/22/202417.3217.4517.3217.4022,59517.17
11/21/202417.0717.4516.9817.3019,81817.07
11/20/202417.0517.2916.9817.0722,22916.73
11/19/202416.9617.1816.8517.0723,65516.73
11/18/202416.8817.1616.8616.9643,77516.63
11/15/202417.0017.0316.7616.8643,84516.53
11/14/202417.0017.1216.9417.0437,96016.71
11/13/202417.2117.2817.0417.1231,66116.78
11/12/202417.4317.4417.0817.2926,12116.95
11/11/202417.4017.5617.2317.5238,31417.18
11/08/202417.0617.4017.0417.3524,79417.01
11/07/202417.1717.3016.8917.0920,86116.75
11/06/202417.0717.7216.7017.1132,86016.77