VictoryShares Protect America ETF (SHLD)

75.91
-0.09 (-0.12%)
NYSE · Last Trade: Mar 13th, 1:12 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares Protect America ETF (SHLD)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202676.2276.7275.4476.007,237,22076.00
3/11/202675.4276.1475.0375.644,577,69275.64
3/10/202677.5477.7376.5476.862,021,65176.86
3/09/202677.6178.4576.4778.023,078,76578.02
3/06/202675.4777.9775.3277.243,274,50877.24
3/05/202676.6876.8073.6875.002,228,80475.00
3/04/202676.8077.5375.8977.312,430,82777.31
3/03/202677.0777.4175.1076.793,230,20576.79
3/02/202676.9377.8976.3077.084,635,37277.08
2/27/202673.8575.0673.8574.861,029,23474.86
2/26/202673.6674.4673.1774.341,324,90574.34
2/25/202674.7974.7972.9473.922,072,26173.92
2/24/202674.3074.9873.5574.891,198,48674.89
2/23/202674.7274.7574.0074.341,209,69774.34
2/20/202675.9476.3975.0875.461,303,74775.46
2/19/202674.3475.7574.0075.721,455,73475.72
2/18/202673.2474.6073.2374.191,673,70974.19
2/17/202672.0072.8771.4372.341,187,17872.34
2/13/202671.3272.6771.3272.211,146,16672.21
2/12/202671.9072.3370.7271.071,200,32871.07
2/11/202673.0473.0470.9471.391,437,59571.39
2/10/202674.0674.0972.8372.921,431,24172.92
2/09/202673.5974.7173.4174.371,283,36074.37
2/06/202671.4972.9871.4972.861,155,23972.86
2/05/202671.2972.6370.8070.971,343,86770.97
2/04/202676.4276.4271.9572.692,257,92272.69
2/03/202675.7776.3475.0776.301,782,01976.30
2/02/202674.6474.8473.9874.441,793,94774.44
1/30/202675.8476.4874.5475.241,514,58375.24
1/29/202677.4078.0575.7376.441,964,81476.44
1/28/202677.4977.5076.4577.222,190,84877.22
1/27/202676.4477.9476.1877.873,807,34877.87
1/26/202676.7176.7475.8476.182,309,70476.18
1/23/202676.6677.1476.3276.922,612,08076.92
1/22/202676.9376.9375.5276.282,294,86176.28
1/21/202676.7077.3275.7876.873,689,41776.87
1/20/202677.6478.4976.8377.013,149,35777.01
1/16/202677.6978.0977.1577.912,528,10277.91
1/15/202676.9177.5276.2577.352,199,33077.35
1/14/202675.9776.8775.2776.852,177,31276.85
1/13/202677.1177.1176.0876.382,596,25176.38
1/12/202675.7876.5775.7076.353,076,08976.35
1/09/202673.5975.4173.5975.143,003,68275.14
1/08/202673.6174.7472.5372.973,839,19272.97
1/07/202671.9772.8670.8670.972,926,18170.97
1/06/202670.3771.1570.3071.131,481,19371.13
1/05/202668.3569.9568.3569.933,510,65469.93
1/02/202665.5866.4765.0866.43911,46466.43
12/31/202565.2965.4064.7764.79317,42564.79
12/30/202565.7565.7565.2565.28615,27865.28
12/29/202565.6065.9065.4765.68562,23565.44
12/26/202566.3466.5065.8465.99395,31165.75
12/24/202566.5466.7066.4466.61357,12566.37
12/23/202566.1866.6766.1766.592,973,54866.35
12/22/202565.3666.2265.3666.18663,35465.94
12/19/202564.0465.2964.0365.08737,98564.85
12/18/202563.4764.1863.4763.73436,39863.50
12/17/202563.6364.0262.8162.94472,85762.71
12/16/202563.6263.9363.2663.70668,88963.47
12/15/202564.7864.9664.3364.41576,45064.18