Skeena Resources Limited Common Shares (SKE)

Historical Prices For Skeena Resources Limited Common Shares (SKE)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	15.64	15.64	15.08	15.14	277,679	15.14
8/14/2025	15.60	15.87	15.46	15.64	246,363	15.64
8/13/2025	16.21	16.33	15.76	15.78	259,183	15.78
8/12/2025	15.81	15.85	15.41	15.81	266,920	15.81
8/11/2025	15.00	15.80	14.74	15.77	326,478	15.77
8/08/2025	15.78	16.06	15.24	15.33	329,989	15.33
8/07/2025	15.81	15.91	15.64	15.74	398,792	15.74
8/06/2025	15.32	15.70	15.15	15.61	364,557	15.61
8/05/2025	14.92	15.23	14.74	15.23	432,498	15.23
8/04/2025	14.62	15.07	14.62	14.92	205,704	14.92
8/01/2025	14.43	14.58	14.09	14.38	361,046	14.38
7/31/2025	14.08	14.31	13.81	14.08	446,009	14.08
7/30/2025	14.78	14.78	13.87	13.98	735,557	13.98
7/29/2025	14.47	15.04	14.47	14.94	633,561	14.94
7/28/2025	15.31	15.42	14.40	14.80	1,174,295	14.80
7/25/2025	15.53	15.75	14.62	15.46	1,447,608	15.46
7/24/2025	16.15	16.31	15.90	16.08	452,171	16.08
7/23/2025	16.75	16.85	16.16	16.33	235,467	16.33
7/22/2025	16.68	16.81	16.28	16.79	533,091	16.79
7/21/2025	16.63	17.25	16.50	16.58	442,639	16.58
7/18/2025	16.56	16.56	16.20	16.27	349,815	16.27
7/17/2025	16.26	16.31	15.89	16.22	240,186	16.22
7/16/2025	16.50	16.67	16.10	16.48	201,602	16.48
7/15/2025	16.55	16.58	16.08	16.46	250,787	16.46
7/14/2025	16.40	16.95	16.32	16.44	325,981	16.44
7/11/2025	15.94	16.45	15.86	16.32	331,329	16.32
7/10/2025	15.57	15.76	15.29	15.76	245,069	15.76
7/09/2025	15.36	15.53	14.99	15.46	396,355	15.46
7/08/2025	16.14	16.14	14.91	15.36	742,061	15.36
7/07/2025	15.48	16.15	15.13	16.12	873,569	16.12
7/03/2025	15.67	15.83	15.29	15.82	206,855	15.82
7/02/2025	15.70	16.15	15.56	15.78	658,607	15.78
7/01/2025	16.20	16.41	15.55	15.58	189,920	15.58
6/30/2025	15.27	15.92	15.18	15.92	310,063	15.92
6/27/2025	15.23	15.49	14.94	15.18	388,512	15.18
6/26/2025	15.15	15.67	15.11	15.65	323,042	15.65
6/25/2025	15.15	15.30	14.84	15.11	302,355	15.11
6/24/2025	15.36	15.46	14.70	15.24	394,496	15.24
6/23/2025	15.25	16.11	15.22	15.61	608,228	15.61
6/20/2025	14.86	15.44	14.81	15.04	2,229,508	15.04
6/18/2025	14.59	14.96	14.44	14.81	396,495	14.81
6/17/2025	14.75	14.75	14.49	14.64	313,457	14.64
6/16/2025	14.70	14.98	14.55	14.75	439,737	14.75
6/13/2025	14.51	14.84	14.50	14.69	249,928	14.69
6/12/2025	14.36	14.52	14.17	14.40	351,799	14.40
6/11/2025	14.20	14.25	13.86	13.88	204,392	13.88
6/10/2025	14.51	14.61	13.94	14.15	314,336	14.15
6/09/2025	14.36	14.56	14.09	14.37	227,355	14.37
6/06/2025	14.95	14.95	14.21	14.23	393,957	14.23
6/05/2025	14.62	15.20	14.59	14.87	395,975	14.87
6/04/2025	14.51	14.59	14.21	14.41	387,747	14.41
6/03/2025	13.51	14.43	13.40	14.33	575,307	14.33
6/02/2025	13.17	13.63	13.12	13.57	418,389	13.57
5/30/2025	12.52	12.81	12.39	12.81	240,956	12.81
5/29/2025	12.48	12.91	12.48	12.59	291,034	12.59
5/28/2025	12.26	12.56	12.08	12.44	298,256	12.44
5/27/2025	12.04	12.37	11.97	12.20	587,316	12.20
5/23/2025	12.31	12.60	11.88	12.29	850,753	12.29
5/22/2025	12.64	12.77	12.32	12.45	303,968	12.45
5/21/2025	12.40	12.87	12.33	12.67	504,196	12.67
5/20/2025	11.88	12.33	11.40	12.32	492,120	12.32
5/19/2025	11.53	12.04	11.53	11.93	240,656	11.93
5/16/2025	11.55	11.56	11.00	11.35	374,522	11.35