SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)

1.0800
+0.0100 (0.93%)
NYSE · Last Trade: Jan 17th, 9:42 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)

DateOpenHighLowCloseVolumeAdjusted Close
1/16/20261.101.151.021.08125,5471.08
1/15/20261.141.141.051.07110,8341.07
1/14/20261.121.201.041.13218,2641.13
1/13/20261.151.311.101.14381,9291.14
1/12/20261.191.211.121.15266,7711.15
1/09/20261.121.211.081.15661,1601.15
1/08/20260.791.090.791.031,641,2511.03
1/07/20260.760.820.760.81127,2540.81
1/06/20260.850.880.790.81623,0950.81
1/05/20260.801.010.660.848,494,7340.84
1/02/20260.740.990.630.654,354,2830.65
12/31/20250.720.750.670.67352,2140.67
12/30/20250.740.790.730.74195,6950.74
12/29/20250.850.850.770.80384,5000.80
12/26/20251.001.000.870.89219,3320.89
12/24/20251.031.061.001.0380,5431.03
12/23/20251.031.071.001.03103,1781.03
12/22/20251.101.101.041.04120,5261.04
12/19/20251.081.101.051.0693,6061.06
12/18/20251.151.161.031.05133,9371.05
12/17/20251.131.181.021.07100,0091.07
12/16/20251.241.271.101.12201,2891.12
12/15/20251.301.331.201.20119,2271.20
12/12/20251.481.501.311.3166,6801.31
12/11/20251.591.591.441.4445,2891.44
12/10/20251.471.551.461.4969,4951.49
12/09/20251.451.521.421.4693,8651.46
12/08/20251.421.471.411.4170,9611.41
12/05/20251.501.521.421.4248,5591.42
12/04/20251.551.551.491.52131,1751.52
12/03/20251.411.551.401.5161,8841.51
12/02/20251.431.481.381.4063,8401.40
12/01/20251.431.481.371.3896,5351.38
11/28/20251.461.551.461.4845,4281.48
11/26/20251.351.481.351.4678,1421.46
11/25/20251.361.461.361.3930,9871.39
11/24/20251.271.491.271.42161,4111.42
11/21/20251.311.401.281.36199,4581.36
11/20/20251.521.551.311.36143,5171.36
11/19/20251.501.551.381.39104,6281.39
11/18/20251.411.561.391.50126,3901.50
11/17/20251.551.581.431.4376,3571.43
11/14/20251.471.591.441.5386,1491.53
11/13/20251.661.741.571.57191,4551.57
11/12/20251.801.911.711.76209,2671.76
11/11/20251.931.961.801.8171,7331.81
11/10/20251.972.021.911.92133,4321.92
11/07/20251.811.941.801.93139,2811.93
11/06/20252.072.081.901.9099,5771.90
11/05/20252.002.071.992.03155,2552.03
11/04/20252.102.101.911.95271,9321.95
11/03/20252.212.252.112.14183,6252.14
10/31/20252.242.242.172.21111,9072.21
10/30/20252.252.322.172.1797,7752.17
10/29/20252.382.462.272.27115,5952.27
10/28/20252.362.552.362.39162,6982.39
10/27/20252.422.532.352.38192,5682.38
10/24/20252.202.352.202.33132,8842.33
10/23/20252.092.232.092.17168,9432.17
10/22/20252.322.402.132.13403,0192.13
10/21/20252.702.702.422.44460,5332.44
10/20/20252.682.802.682.70252,6552.70