Home

SelectQuote, Inc. Common Stock (SLQT)

2.0000
+0.0400 (2.04%)
NYSE · Last Trade: Oct 23rd, 11:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SelectQuote, Inc. Common Stock (SLQT)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20251.942.021.942.00508,2372.00
10/22/20251.992.001.911.96704,9541.96
10/21/20251.982.041.941.98717,4711.98
10/20/20251.871.991.851.981,071,6091.98
10/17/20251.891.931.841.841,361,0881.84
10/16/20252.012.011.901.921,399,4701.92
10/15/20251.942.081.942.021,544,3402.02
10/14/20251.891.951.851.921,139,2241.92
10/13/20251.881.901.851.90827,9491.90
10/10/20251.911.931.851.871,497,3111.87
10/09/20251.981.981.911.93845,3941.93
10/08/20251.992.031.961.97694,1741.97
10/07/20252.042.061.951.961,064,3331.96
10/06/20252.212.222.052.071,309,4812.07
10/03/20252.062.172.062.101,414,0392.10
10/02/20251.982.101.942.071,517,4472.07
10/01/20251.962.001.911.961,038,7481.96
9/30/20252.012.021.941.96874,4921.96
9/29/20252.032.041.992.01517,1052.01
9/26/20251.992.051.952.03678,6542.03
9/25/20252.052.071.982.00678,3702.00
9/24/20252.092.102.042.06544,2972.06
9/23/20252.042.122.042.08857,6172.08
9/22/20252.052.062.002.05763,0242.05
9/19/20252.072.072.002.051,880,9162.05
9/18/20252.052.122.022.06802,0692.06
9/17/20252.022.122.012.04790,7482.04
9/16/20252.072.131.992.01733,6032.01
9/15/20252.112.162.052.08806,8642.08
9/12/20252.112.112.042.091,028,4452.09
9/11/20252.002.111.952.101,094,8582.10
9/10/20252.012.021.911.961,585,1471.96
9/09/20252.032.062.012.03927,5992.03
9/08/20252.062.071.982.03928,9122.03
9/05/20252.142.182.042.07934,0882.07
9/04/20252.132.142.012.121,581,8292.12
9/03/20252.162.192.042.122,459,9002.12
9/02/20252.222.242.132.161,426,9312.16
8/29/20252.292.352.252.261,073,3832.26
8/28/20252.412.432.252.261,292,7122.26
8/27/20252.502.542.372.412,297,4032.41
8/26/20252.542.582.462.514,190,8672.51
8/25/20252.702.752.502.522,284,7222.52
8/22/20252.592.772.372.695,468,3472.69
8/21/20252.232.752.182.5923,166,6762.59
8/20/20251.871.871.791.831,257,8531.83
8/19/20252.012.031.871.88913,1321.88
8/18/20251.952.041.932.00877,1432.00
8/15/20252.002.001.911.941,099,2661.94
8/14/20252.042.141.971.991,463,0041.99
8/13/20252.072.092.002.081,071,4222.08
8/12/20251.962.031.902.021,418,4032.02
8/11/20251.931.991.911.92690,8071.92
8/08/20251.872.041.851.941,660,3531.94
8/07/20251.921.971.801.861,302,8281.86
8/06/20251.751.931.751.901,911,1411.90
8/05/20251.741.771.721.74879,4241.74
8/04/20251.771.881.741.76986,3031.76
8/01/20251.731.811.661.742,037,5881.74
7/31/20251.821.831.751.76898,5371.76
7/30/20251.891.921.811.831,130,9701.83
7/29/20251.951.961.841.841,222,4081.84
7/28/20252.002.001.931.941,184,7341.94
7/25/20252.032.041.972.001,445,8312.00
7/24/20252.182.202.032.031,115,5062.03