Soulpower Acquisition Corporation Class A Ordinary Shares (SOUL)

Last Price10.40

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 31st, 6:54 AM EDT

Historical Prices For Soulpower Acquisition Corporation Class A Ordinary Shares (SOUL)

Date Range:

2026-04-30 - 2026-07-31

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2026	10.39	10.40	10.39	10.40	99,623	10.40
7/29/2026	10.38	10.39	10.38	10.38	84,074	10.38
7/28/2026	10.38	10.39	10.38	10.39	10,588	10.39
7/24/2026	10.39	0.00	10.39	10.39	251	10.39
7/23/2026	10.39	10.39	10.39	10.39	253,181	10.39
7/22/2026	10.39	10.39	10.38	10.38	271	10.38
7/21/2026	10.39	10.39	10.38	10.38	2,907	10.38
7/17/2026	10.39	0.00	10.39	10.38	63	10.38
7/16/2026	10.38	10.39	10.38	10.39	32,418	10.39
7/15/2026	10.38	10.39	10.38	10.38	630	10.38
7/14/2026	10.38	10.38	10.38	10.38	11,181	10.38
7/13/2026	10.38	10.38	10.37	10.38	2,515	10.38
7/10/2026	10.38	10.38	10.37	10.38	5,615	10.38
7/09/2026	10.38	10.38	10.37	10.37	125,431	10.37
7/08/2026	10.37	10.38	10.37	10.38	1,355	10.38
7/07/2026	10.38	10.38	10.37	10.37	1,542	10.37
7/06/2026	10.38	10.38	10.37	10.37	38,143	10.37
7/02/2026	10.37	10.38	10.36	10.37	30,390	10.37
7/01/2026	10.35	10.37	10.35	10.36	18,044	10.36
6/30/2026	10.37	10.37	10.35	10.35	13,650	10.35
6/29/2026	10.35	10.36	10.35	10.36	7,783	10.36
6/25/2026	10.36	0.00	10.36	10.35	220	10.35
6/24/2026	10.36	10.36	10.36	10.36	369	10.36
6/23/2026	10.35	10.35	10.35	10.35	404	10.35
6/22/2026	10.36	10.36	10.36	10.36	27,130	10.36
6/18/2026	10.34	10.36	10.34	10.35	39,093	10.35
6/17/2026	10.35	10.35	10.34	10.35	2,166	10.35
6/16/2026	10.35	10.35	10.34	10.35	14,159	10.35
6/15/2026	10.35	10.35	10.35	10.35	33,136	10.35
6/12/2026	10.35	10.35	10.35	10.35	50,342	10.35
6/11/2026	10.35	10.35	10.35	10.35	5,606	10.35
6/10/2026	10.35	10.35	10.35	10.35	25,372	10.35
6/09/2026	10.35	10.35	10.35	10.35	1,201	10.35
6/08/2026	10.35	10.35	10.35	10.35	1,753	10.35
6/04/2026	10.35	0.00	10.35	10.35	43	10.35
6/02/2026	10.35	0.00	10.35	10.35	50	10.35
6/01/2026	10.35	10.35	10.35	10.35	504	10.35
5/29/2026	10.34	10.34	10.33	10.33	829	10.33
5/28/2026	10.35	10.35	10.33	10.33	7,321	10.33
5/27/2026	10.34	10.34	10.33	10.34	7,976	10.34
5/26/2026	10.35	10.35	10.33	10.34	2,999	10.34
5/22/2026	10.34	10.34	10.33	10.34	2,591	10.34
5/21/2026	10.34	10.34	10.33	10.33	19,738	10.33
5/20/2026	10.33	10.33	10.32	10.32	169,418	10.32
5/19/2026	10.33	10.33	10.33	10.33	269	10.33
5/18/2026	10.32	10.33	10.32	10.33	809	10.33
5/15/2026	10.31	10.33	10.31	10.32	6,696	10.32
5/14/2026	10.34	10.34	10.32	10.33	3,283	10.33
5/13/2026	10.32	10.33	10.32	10.33	39,324	10.33
5/12/2026	10.31	10.32	10.31	10.32	47,801	10.32
5/11/2026	10.31	10.32	10.31	10.32	54,790	10.32
5/08/2026	10.31	10.32	10.31	10.32	9,050	10.32
5/07/2026	10.31	10.32	10.31	10.32	2,685	10.32
5/06/2026	10.31	10.32	10.31	10.32	12,515	10.32
5/05/2026	10.32	10.33	10.30	10.33	11,449	10.33
5/04/2026	10.31	10.32	10.31	10.31	40,220	10.31
5/01/2026	10.31	10.33	10.30	10.33	10,165	10.33
4/30/2026	10.32	10.32	10.29	10.30	12,874	10.30