Soulpower Acquisition Corporation Class A Ordinary Shares (SOUL)
10.25
+0.00 (0.00%)
NYSE · Last Trade: Mar 31st, 9:56 PM EDT
Historical Prices For Soulpower Acquisition Corporation Class A Ordinary Shares (SOUL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/31/2026 | 10.25 | 10.25 | 10.25 | 10.25 | 41,878 | 10.25 |
| 3/30/2026 | 10.25 | 10.25 | 10.24 | 10.25 | 39,027 | 10.25 |
| 3/27/2026 | 10.25 | 10.25 | 10.24 | 10.25 | 35,712 | 10.25 |
| 3/26/2026 | 10.25 | 10.26 | 10.24 | 10.26 | 59,455 | 10.26 |
| 3/25/2026 | 10.25 | 10.25 | 10.24 | 10.25 | 28,388 | 10.25 |
| 3/24/2026 | 10.24 | 10.26 | 10.24 | 10.26 | 20,248 | 10.26 |
| 3/23/2026 | 10.23 | 10.25 | 10.22 | 10.25 | 36,795 | 10.25 |
| 3/20/2026 | 10.23 | 10.24 | 10.22 | 10.23 | 52,185 | 10.23 |
| 3/19/2026 | 10.23 | 10.24 | 10.22 | 10.24 | 23,509 | 10.24 |
| 3/18/2026 | 10.23 | 10.24 | 10.22 | 10.24 | 32,284 | 10.24 |
| 3/17/2026 | 10.22 | 10.24 | 10.22 | 10.24 | 27,278 | 10.24 |
| 3/16/2026 | 10.25 | 10.25 | 10.22 | 10.24 | 40,619 | 10.24 |
| 3/13/2026 | 10.23 | 10.24 | 10.22 | 10.24 | 32,488 | 10.24 |
| 3/12/2026 | 10.24 | 10.24 | 10.22 | 10.24 | 37,617 | 10.24 |
| 3/11/2026 | 10.23 | 10.24 | 10.22 | 10.24 | 49,911 | 10.24 |
| 3/10/2026 | 10.23 | 10.25 | 10.22 | 10.25 | 974,327 | 10.25 |
| 3/09/2026 | 10.24 | 10.24 | 10.23 | 10.24 | 15,373 | 10.24 |
| 3/06/2026 | 10.26 | 10.27 | 10.23 | 10.27 | 23,384 | 10.27 |
| 3/05/2026 | 10.27 | 10.29 | 10.23 | 10.29 | 51,177 | 10.29 |
| 3/04/2026 | 10.24 | 10.29 | 10.23 | 10.29 | 66,929 | 10.29 |
| 3/03/2026 | 10.24 | 10.25 | 10.24 | 10.24 | 41,718 | 10.24 |
| 3/02/2026 | 10.24 | 10.25 | 10.24 | 10.24 | 16,252 | 10.24 |
| 2/27/2026 | 10.24 | 10.25 | 10.24 | 10.25 | 19,030 | 10.25 |
| 2/26/2026 | 10.24 | 10.24 | 10.23 | 10.24 | 61,552 | 10.24 |
| 2/25/2026 | 10.24 | 10.25 | 10.24 | 10.25 | 18,595 | 10.25 |
| 2/24/2026 | 10.26 | 10.26 | 10.23 | 10.23 | 218,547 | 10.23 |
| 2/23/2026 | 10.23 | 10.28 | 10.22 | 10.28 | 16,773 | 10.28 |
| 2/20/2026 | 10.24 | 10.26 | 10.23 | 10.23 | 18,084 | 10.23 |
| 2/19/2026 | 10.23 | 10.28 | 10.22 | 10.28 | 129,072 | 10.28 |
| 2/18/2026 | 10.22 | 10.23 | 10.22 | 10.23 | 16,167 | 10.23 |
| 2/17/2026 | 10.22 | 10.23 | 10.22 | 10.23 | 19,221 | 10.23 |
| 2/13/2026 | 10.23 | 10.23 | 10.22 | 10.22 | 3,161 | 10.22 |
| 2/12/2026 | 10.24 | 10.24 | 10.24 | 10.24 | 633 | 10.24 |
| 2/11/2026 | 10.24 | 10.24 | 10.23 | 10.24 | 72,129 | 10.24 |
| 2/10/2026 | 10.24 | 10.24 | 10.23 | 10.23 | 51,398 | 10.23 |
| 2/09/2026 | 10.22 | 10.24 | 10.22 | 10.23 | 209,712 | 10.23 |
| 2/06/2026 | 10.25 | 10.25 | 10.20 | 10.20 | 76,746 | 10.20 |
| 2/05/2026 | 10.23 | 10.23 | 10.20 | 10.20 | 63,491 | 10.20 |
| 2/04/2026 | 10.22 | 10.23 | 10.22 | 10.22 | 88,386 | 10.22 |
| 2/03/2026 | 10.23 | 10.25 | 10.22 | 10.23 | 5,705 | 10.23 |
| 2/02/2026 | 10.29 | 10.29 | 10.24 | 10.24 | 27,284 | 10.24 |
| 1/30/2026 | 10.26 | 10.26 | 10.23 | 10.24 | 5,778 | 10.24 |
| 1/29/2026 | 10.26 | 10.26 | 10.21 | 10.22 | 7,552 | 10.22 |
| 1/28/2026 | 10.22 | 10.22 | 10.22 | 10.22 | 1,989 | 10.22 |
| 1/27/2026 | 10.22 | 10.23 | 10.22 | 10.22 | 250,979 | 10.22 |
| 1/26/2026 | 10.22 | 10.22 | 10.18 | 10.18 | 37,772 | 10.18 |
| 1/23/2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10,443 | 10.22 |
| 1/22/2026 | 10.25 | 10.83 | 10.19 | 10.22 | 764,998 | 10.22 |
| 1/20/2026 | 10.18 | 0.00 | 10.21 | 10.21 | 288 | 10.21 |
| 1/16/2026 | 10.20 | 10.23 | 10.18 | 10.18 | 37,150 | 10.18 |
| 1/15/2026 | 10.18 | 10.19 | 10.18 | 10.18 | 152,154 | 10.18 |
| 1/14/2026 | 10.17 | 10.18 | 10.17 | 10.18 | 103,936 | 10.18 |
| 1/13/2026 | 10.17 | 10.20 | 10.17 | 10.19 | 9,380 | 10.19 |
| 1/12/2026 | 10.18 | 10.18 | 10.17 | 10.18 | 2,704 | 10.18 |
| 1/09/2026 | 10.20 | 10.20 | 10.17 | 10.20 | 2,527 | 10.20 |
| 1/08/2026 | 10.17 | 10.18 | 10.16 | 10.18 | 23,203 | 10.18 |
| 1/07/2026 | 10.17 | 10.17 | 10.16 | 10.16 | 3,009 | 10.16 |
| 1/06/2026 | 10.17 | 10.17 | 10.17 | 10.17 | 736 | 10.17 |
| 1/05/2026 | 10.17 | 10.17 | 10.15 | 10.17 | 1,336 | 10.17 |
| 1/02/2026 | 10.15 | 10.16 | 10.15 | 10.15 | 1,001 | 10.15 |