Teucrium Soybean Fund ETV (SOYB)

23.79
-0.15 (-0.63%)
NYSE · Last Trade: Mar 4th, 12:40 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Soybean Fund ETV (SOYB)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202623.9623.9823.6923.9440,26623.94
3/02/202623.7523.7623.6123.6943,92923.69
2/27/202623.8023.8923.6723.8229,45623.82
2/26/202623.8023.8323.4523.7451,61523.74
2/25/202623.5723.7523.4523.7471,89523.74
2/24/202623.4623.6123.4023.5738,37823.57
2/23/202623.3923.7323.3423.4753,85823.47
2/20/202623.5723.6523.1923.4964,59823.49
2/19/202623.4223.5723.3823.5580,33123.55
2/18/202623.5423.5723.3523.4252,51323.42
2/17/202623.3223.5023.3223.4560,48523.45
2/13/202623.3423.4523.2423.4454,84923.44
2/12/202623.3923.5423.3823.4665,60623.46
2/11/202623.1823.3423.0823.2548,35823.25
2/10/202623.0423.2423.0223.2144,09823.21
2/09/202622.9623.0022.8822.9643,73022.96
2/06/202623.0323.3022.9223.01113,97923.01
2/05/202622.7823.0022.7422.96120,89922.96
2/04/202622.1923.0022.1422.62102,27922.62
2/03/202622.2722.2922.1522.2543,85322.25
2/02/202622.1022.1722.0422.12102,35822.12
1/30/202622.3022.3622.1722.2451,98722.24
1/29/202622.5322.6122.3422.4376,91722.43
1/28/202622.4522.5922.3922.4583,64922.45
1/27/202622.2622.3022.2122.3021,93422.30
1/26/202622.2922.3222.1222.1948,23422.19
1/23/202622.2922.3522.2422.2785,90222.27
1/22/202622.1922.2722.1022.1629,15822.16
1/21/202622.1122.2022.0922.1627,65022.16
1/20/202621.9822.0621.9021.9324,30221.93
1/16/202621.9022.0221.8621.9824,15421.98
1/15/202621.7622.0321.7621.8930,36321.89
1/14/202621.8621.8921.7021.7434,47821.74
1/13/202621.8521.8821.7121.7143,34321.71
1/12/202622.2122.3021.8021.9778,68121.97
1/09/202622.2222.2322.1222.1337,10722.13
1/08/202622.2022.2422.1122.1635,19322.16
1/07/202622.2022.2622.1522.1830,32022.18
1/06/202622.1722.2622.0022.0243,17622.02
1/05/202622.0222.1821.9822.17113,08122.17
1/02/202621.8621.8721.6921.8296,50121.82
12/31/202522.1222.1221.8521.8695,83821.86
12/30/202522.2222.2222.1122.1135,54222.11
12/29/202522.2522.2622.1522.1860,44622.18
12/26/202522.4022.4822.3022.3466,15022.34
12/24/202522.2822.4122.2322.3835,14022.38
12/23/202522.1622.2222.1122.1432,10322.14
12/22/202522.1522.1722.0822.1463,94222.14
12/19/202522.0822.0922.0122.0136,27822.01
12/18/202522.2022.2222.0522.0860,81322.08
12/17/202522.2722.3122.1922.2359,10222.23
12/16/202522.4722.4722.2422.2961,05422.29
12/15/202522.5622.5622.3922.48269,35222.48
12/12/202522.7022.7022.5122.52258,43522.52
12/11/202522.7922.8422.6822.82855,09322.82
12/10/202522.6922.8122.6822.7866,42822.78
12/09/202522.8322.8622.7222.73129,27622.73
12/08/202523.0323.0722.8622.87181,88022.87
12/05/202523.3023.3123.0223.03188,31623.03
12/04/202523.2723.3723.2323.3065,60123.30