Invesco S&P 500 Momentum ETF (SPMO)

116.18
-0.99 (-0.84%)
NYSE · Last Trade: Mar 13th, 6:32 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Momentum ETF (SPMO)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/2026117.50118.21115.99116.182,468,243116.18
3/12/2026117.74117.92116.91117.171,404,560117.17
3/11/2026119.29119.62118.07118.701,139,678118.70
3/10/2026119.38120.33118.78119.081,381,177119.08
3/09/2026116.95119.58116.23119.302,869,938119.30
3/06/2026118.00119.14117.42118.241,955,212118.24
3/05/2026120.02120.84118.44119.652,039,842119.65
3/04/2026119.50120.64119.19120.261,463,736120.26
3/03/2026118.01119.68116.84119.221,429,351119.22
3/02/2026118.06120.52118.05120.111,623,649120.11
2/27/2026118.75119.47118.44119.47941,805119.47
2/26/2026120.22120.39118.64119.96925,117119.96
2/25/2026119.45120.78119.41120.491,186,338120.49
2/24/2026117.37118.82116.76118.75953,407118.75
2/23/2026119.38119.79117.55117.941,014,459117.94
2/20/2026118.90120.19118.66119.961,043,093119.96
2/19/2026118.94119.77118.75119.39868,317119.39
2/18/2026119.13120.08118.78119.331,194,327119.33
2/17/2026117.91119.32117.37118.861,299,757118.86
2/13/2026118.07119.12117.06118.251,294,914118.25
2/12/2026120.92121.35118.16118.271,500,018118.27
2/11/2026121.76121.88119.96120.591,314,691120.59
2/10/2026121.90122.24120.66120.781,544,907120.78
2/09/2026119.70122.04119.68121.491,416,173121.49
2/06/2026117.80120.13117.56119.841,776,549119.84
2/05/2026116.94117.93115.71116.022,095,483116.02
2/04/2026119.42119.42115.87117.033,198,995117.03
2/03/2026121.02121.35118.17119.522,479,478119.52
2/02/2026119.70120.90119.68120.271,716,372120.27
1/30/2026120.04120.63119.04119.871,642,907119.87
1/29/2026120.62120.90118.62120.522,513,626120.52
1/28/2026119.65119.85119.03119.181,949,365119.18
1/27/2026119.22119.62118.83119.611,269,981119.61
1/26/2026118.09119.13118.09118.831,526,061118.83
1/23/2026117.62118.13117.31117.921,275,409117.92
1/22/2026118.60118.77117.74117.941,497,095117.94
1/21/2026117.20118.33116.34117.651,812,728117.65
1/20/2026118.31118.75116.84116.981,931,777116.98
1/16/2026120.16120.51119.50120.001,330,181120.00
1/15/2026119.78120.62119.61119.721,651,695119.72
1/14/2026119.61119.69117.97118.911,883,889118.91
1/13/2026120.56120.67119.70120.131,332,715120.13
1/12/2026119.34120.69119.30120.472,349,866120.47
1/09/2026119.38120.26119.17120.032,042,171120.03
1/08/2026120.06120.13118.67119.021,929,357119.02
1/07/2026121.00121.16120.14120.191,876,084120.19
1/06/2026120.46121.31119.92121.052,386,836121.05
1/05/2026120.36120.81120.13120.422,402,712120.42
1/02/2026120.26120.26119.05119.672,047,132119.67
12/31/2025120.47120.52119.30119.321,039,256119.32
12/30/2025120.66120.78120.30120.351,051,045120.35
12/29/2025120.77121.08120.33120.631,151,082120.63
12/26/2025121.62121.70121.23121.381,021,818121.38
12/24/2025120.92121.53120.86121.45578,306121.45
12/23/2025120.01121.01119.92120.98986,350120.98
12/22/2025120.08120.27119.68120.231,155,588120.23
12/19/2025118.35119.84118.25119.531,147,219119.24
12/18/2025117.88118.54117.36117.70957,526117.41
12/17/2025118.97119.00116.47116.531,295,107116.25
12/16/2025118.38119.13117.95118.701,358,907118.41
12/15/2025119.81119.88118.63118.681,108,518118.39