Sunoco LP Common Units representing limited partner interests (SUN)

61.73
+1.02 (1.68%)
NYSE · Last Trade: Nov 6th, 5:27 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunoco LP Common Units representing limited partner interests (SUN)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202665.3766.4961.7061.72754,11760.71
11/04/202669.2570.0064.6764.67882,92363.61
11/03/202669.9970.5668.2069.00455,25267.87
11/02/202670.0270.8068.1668.69617,13367.56
10/30/202671.1171.8970.0670.84625,60769.68
10/29/202672.7972.7970.2970.89816,68869.72
10/28/202672.8573.1971.4371.64625,86570.46
10/27/202673.9574.3672.5472.94287,22371.74
10/26/202673.4475.2672.9674.27175,09973.05
10/23/202672.8074.2372.2173.47231,95572.26
10/22/202673.7674.2872.1572.99217,15771.79
10/21/202673.9974.4773.0473.44199,66872.23
10/20/202672.6074.2172.4273.56271,18572.35
10/19/202672.5073.7971.8672.26269,60471.07
10/16/202672.7574.0072.6173.26238,10572.06
10/15/202674.3574.3572.5672.56476,74171.37
10/14/202676.6076.6074.2474.35525,11273.13
10/13/202675.9476.5974.9576.59191,31475.33
10/12/202676.0076.5574.5675.53382,78074.29
10/09/202673.0675.6072.7975.60249,07374.36
10/08/202672.2674.4271.6873.66470,37372.45
10/07/202673.6473.6471.0071.99572,91970.81
10/06/202670.0073.5970.0072.96469,22871.76
10/05/202674.0075.2969.8969.89720,71568.74
10/02/202674.0375.4773.9874.73371,53173.50
10/01/202672.6874.9872.1274.541,032,93173.31
9/30/202672.9073.7471.9372.87514,74671.67
9/29/202674.0074.2172.6172.61595,94971.42
9/28/202674.6975.1373.7974.62309,28673.39
9/25/202675.6175.6174.0174.76670,73573.53
9/24/202675.2977.4574.6075.83690,70074.58
9/23/202673.3875.8573.1875.06639,78873.83
9/22/202673.8474.7972.8573.12689,69271.92
9/21/202678.0078.0074.2874.42558,88773.20
9/18/202678.3178.7276.9577.872,831,25176.59
9/17/202678.9079.2777.8078.81498,58077.51
9/16/202680.0080.2277.8578.92335,53977.62
9/15/202679.2880.2078.2579.97567,33978.66
9/14/202678.0079.4977.6979.13977,72277.83
9/11/202676.0077.9275.7677.67375,21176.39
9/10/202677.5077.9776.0076.34614,20275.08
9/09/202676.9277.9576.5877.79449,59776.51
9/08/202676.2977.5275.4776.92461,61875.66
9/04/202674.2076.0373.6175.60359,29274.36
9/03/202675.7576.4873.9873.99776,58272.77
9/02/202676.7576.9075.6576.41232,76975.15
9/01/202676.1177.1575.2976.99337,43575.72
8/31/202675.2676.1174.2476.04567,48274.79
8/28/202674.8475.7974.5674.65165,64773.42
8/27/202674.4075.6973.5975.48235,96274.24
8/26/202674.6975.7274.4075.10319,04973.87
8/25/202676.0876.3174.3974.60474,91973.37
8/24/202675.8576.4575.0076.11256,85274.86
8/21/202675.8876.6075.3475.85337,89674.60
8/20/202677.0677.9275.4175.41405,89174.17
8/19/202677.7078.0075.7276.89828,47375.63
8/18/202675.6377.3275.4877.08462,73375.81
8/17/202675.6075.9574.7474.96253,51073.73
8/14/202674.0376.0074.0375.58340,32474.34
8/13/202675.4476.3374.2574.41464,56473.19
8/12/202672.9975.8772.9975.55373,17174.31
8/11/202672.1474.0072.0073.34492,81872.13
8/10/202671.3372.5270.5771.86667,61470.68
8/07/202672.2472.5070.5070.57523,50069.41