Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Date Range:

2025-03-29 - 2025-06-29

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	23.61	23.83	23.48	23.77	997,426	23.77
6/26/2025	23.20	23.67	23.17	23.50	2,466,177	23.50
6/25/2025	23.04	23.25	22.93	23.16	299,631	23.16
6/24/2025	22.97	23.22	22.90	23.15	530,689	23.15
6/23/2025	23.15	23.25	22.76	22.87	534,496	22.87
6/20/2025	23.05	23.20	23.01	23.16	506,942	23.16
6/18/2025	22.67	23.16	22.60	23.06	454,708	23.06
6/17/2025	22.42	22.71	22.32	22.70	447,170	22.70
6/16/2025	22.98	23.14	22.47	22.48	457,742	22.48
6/13/2025	23.40	23.50	23.30	23.32	335,866	23.32
6/12/2025	23.40	23.56	23.33	23.50	340,090	23.50
6/11/2025	23.53	23.65	23.40	23.48	337,702	23.48
6/10/2025	23.50	23.60	23.40	23.48	251,180	23.48
6/09/2025	23.49	23.75	23.37	23.48	542,393	23.48
6/06/2025	23.39	23.45	23.33	23.38	258,027	23.38
6/05/2025	23.23	23.32	22.89	23.29	438,901	23.29
6/04/2025	23.37	23.46	23.21	23.21	451,107	23.21
6/03/2025	23.19	23.46	23.19	23.35	356,552	23.35
6/02/2025	23.27	23.33	23.04	23.18	355,182	23.18
5/30/2025	23.09	23.31	22.99	23.29	538,734	23.29
5/29/2025	23.06	23.27	22.96	23.17	787,413	23.11
5/28/2025	22.96	23.12	22.93	23.06	397,108	23.00
5/27/2025	22.79	23.00	22.70	22.98	511,953	22.92
5/23/2025	22.35	22.59	22.35	22.59	453,719	22.53
5/22/2025	22.56	22.64	22.38	22.44	448,666	22.38
5/21/2025	22.98	23.03	22.53	22.56	503,752	22.50
5/20/2025	22.71	23.06	22.53	23.05	520,556	22.99
5/19/2025	22.53	22.88	22.53	22.79	373,897	22.73
5/16/2025	22.35	22.75	22.35	22.69	337,116	22.63
5/15/2025	22.40	22.50	22.26	22.30	327,584	22.24
5/14/2025	22.37	22.52	22.06	22.39	701,666	22.33
5/13/2025	21.81	22.44	21.72	22.26	574,125	22.20
5/12/2025	21.55	22.09	21.51	21.81	602,832	21.75
5/09/2025	21.17	21.36	21.16	21.27	356,324	21.21
5/08/2025	20.89	21.19	20.82	21.16	419,530	21.11
5/07/2025	20.85	21.08	20.82	20.86	468,652	20.81
5/06/2025	20.62	20.93	20.62	20.86	317,951	20.81
5/05/2025	20.72	20.98	20.68	20.69	355,256	20.64
5/02/2025	20.60	20.98	20.54	20.87	468,159	20.82
5/01/2025	21.30	21.65	20.53	20.56	796,448	20.51
4/30/2025	20.78	20.81	20.28	20.76	510,235	20.71
4/29/2025	20.93	21.00	20.62	20.88	360,044	20.83
4/28/2025	20.99	21.12	20.91	21.02	191,959	20.97
4/25/2025	20.93	21.01	20.71	20.92	307,380	20.87
4/24/2025	20.67	21.00	20.65	20.83	469,681	20.78
4/23/2025	20.70	20.96	20.58	20.70	336,464	20.65
4/22/2025	20.14	20.39	20.06	20.34	302,944	20.29
4/21/2025	20.42	20.42	19.90	20.01	444,323	19.96
4/17/2025	20.11	20.56	20.09	20.43	566,527	20.38
4/16/2025	20.11	20.30	20.00	20.12	512,082	20.07
4/15/2025	19.91	20.36	19.86	20.21	629,187	20.16
4/14/2025	19.95	20.09	19.69	19.94	833,471	19.89
4/11/2025	19.80	19.93	19.29	19.78	672,188	19.73
4/10/2025	20.30	20.52	19.51	19.79	774,585	19.74
4/09/2025	18.88	20.56	18.58	20.38	1,035,935	20.33
4/08/2025	20.15	20.47	19.00	19.16	820,947	19.11
4/07/2025	19.81	20.17	18.91	19.58	1,390,658	19.53
4/04/2025	21.31	21.31	20.22	20.34	1,374,048	20.29
4/03/2025	21.85	22.13	21.75	21.85	488,195	21.79
4/02/2025	22.29	22.44	22.18	22.29	311,207	22.23
4/01/2025	22.34	22.63	22.31	22.43	494,627	22.37
3/31/2025	22.32	22.43	21.99	22.38	694,180	22.32