Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

19.65
+0.05 (0.26%)
NYSE · Last Trade: May 3rd, 12:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202619.7519.7919.4519.65383,14719.65
4/30/202619.0019.6219.0019.60384,13419.60
4/29/202619.1019.1018.8718.94402,77118.94
4/28/202618.8319.0118.8019.01344,12619.01
4/27/202618.6918.9318.6418.81475,91518.81
4/24/202618.6218.9618.6218.69446,99818.69
4/23/202618.9618.9618.5018.55492,85218.55
4/22/202619.1519.3518.8418.93423,37218.93
4/21/202619.2519.4618.9618.97624,09918.97
4/20/202619.3019.5319.1119.241,232,07019.24
4/17/202619.3119.6319.3119.42700,88119.42
4/16/202619.3019.3519.1019.22829,11319.22
4/15/202618.7019.2618.7019.20754,26719.20
4/14/202618.4118.7318.3618.69595,64318.69
4/13/202617.9018.3017.7318.26621,64618.26
4/10/202617.9318.1617.9018.06494,08318.06
4/09/202617.8017.9417.5517.91732,98817.91
4/08/202618.6118.6117.7817.87555,55817.87
4/07/202618.4918.6218.0618.08610,74218.08
4/06/202618.3718.7418.3018.55508,35518.55
4/02/202617.9818.4317.5418.39632,53918.39
4/01/202618.5018.5818.0518.11590,90318.11
3/31/202618.1118.4717.9918.38754,54718.38
3/30/202617.5018.0517.4517.91749,47017.91
3/27/202617.6517.8317.4817.50774,19817.50
3/26/202617.6117.9917.6117.69730,11817.69
3/25/202617.9018.0017.6017.75872,89817.75
3/24/202618.1318.1317.7217.75969,45817.75
3/23/202617.8818.3317.6618.21782,03818.21
3/20/202618.5318.5317.7517.751,500,08317.75
3/19/202618.1218.3318.1218.17812,66418.17
3/18/202618.3018.5718.1618.201,557,65718.20
3/17/202617.7518.2817.6918.24969,26918.24
3/16/202617.3817.6917.3117.671,216,42717.67
3/13/202618.1418.3217.7017.811,436,57317.35
3/12/202618.4018.5217.9218.041,665,16717.57
3/11/202618.5118.7918.1518.39963,74117.91
3/10/202618.5818.6018.2318.431,052,30117.95
3/09/202618.1118.4517.8418.391,247,06817.91
3/06/202618.3018.6517.9618.331,466,55017.86
3/05/202618.3318.7518.2718.451,548,50317.97
3/04/202618.0918.5217.8018.482,343,36218.00
3/03/202617.3817.8817.3617.791,896,18317.33
3/02/202617.2517.7316.9917.643,145,91717.18
2/27/202617.9518.0417.2817.322,164,49516.87
2/26/202618.4218.6318.1518.221,458,68217.74
2/25/202618.1818.4017.9118.39733,68517.91
2/24/202617.7718.1717.7218.101,530,66217.62
2/23/202618.1518.3017.9017.972,314,39217.50
2/20/202618.6518.7418.0718.192,292,98817.71
2/19/202619.1419.2018.2518.681,953,58318.19
2/18/202619.0019.2718.8019.251,900,25318.74
2/17/202619.2619.4118.5118.881,818,04618.38
2/13/202620.0020.0519.1019.232,421,08618.72
2/12/202620.1820.3519.9620.12719,37019.59
2/11/202620.2220.2819.9820.11600,28219.58
2/10/202619.9520.3919.7020.28776,17619.75
2/09/202620.3520.3519.6319.951,283,73919.42
2/06/202620.5820.6020.0020.17997,09519.64
2/05/202620.7120.8020.1220.401,609,10119.86
2/04/202620.9420.9820.4420.90960,71820.35
2/03/202621.3621.3620.5020.811,048,14720.26