Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten (TX)

Historical Prices For Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten (TX)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	33.90	34.83	33.90	34.58	137,774	34.58
9/04/2025	33.78	33.89	33.30	33.79	110,505	33.79
9/03/2025	33.42	33.81	33.13	33.77	168,703	33.77
9/02/2025	32.79	33.34	32.11	33.28	209,433	33.28
8/29/2025	33.05	33.41	32.90	33.16	177,242	33.16
8/28/2025	32.69	33.24	32.53	33.13	153,065	33.13
8/27/2025	32.93	33.11	32.24	32.51	254,993	32.51
8/26/2025	33.52	33.64	32.90	33.16	161,369	33.16
8/25/2025	33.16	33.83	33.02	33.52	151,920	33.52
8/22/2025	32.44	33.34	32.44	33.11	140,629	33.11
8/21/2025	31.79	32.41	31.64	32.31	121,236	32.31
8/20/2025	32.39	32.49	31.75	31.92	289,327	31.92
8/19/2025	32.96	33.15	32.22	32.40	372,014	32.40
8/18/2025	32.50	33.13	32.33	32.78	184,910	32.78
8/15/2025	32.50	33.20	32.42	32.45	208,113	32.45
8/14/2025	32.08	32.34	31.44	32.24	166,825	32.24
8/13/2025	32.34	33.11	32.02	33.11	202,303	33.11
8/12/2025	32.01	32.44	31.65	32.34	108,341	32.34
8/11/2025	32.09	32.23	31.46	31.76	149,747	31.76
8/08/2025	31.47	32.11	31.35	32.00	189,880	32.00
8/07/2025	31.60	31.75	31.05	31.26	155,482	31.26
8/06/2025	31.05	31.29	30.58	31.12	154,063	31.12
8/05/2025	30.75	31.08	30.44	30.99	185,002	30.99
8/04/2025	32.01	32.23	30.64	30.70	193,616	30.70
8/01/2025	32.27	32.40	31.62	31.95	212,041	31.95
7/31/2025	32.17	32.88	31.08	32.58	702,326	32.58
7/30/2025	32.52	33.24	31.20	32.65	594,240	32.65
7/29/2025	31.61	31.90	31.06	31.57	437,467	31.57
7/28/2025	31.35	31.77	31.21	31.75	261,100	31.75
7/25/2025	31.26	31.83	30.82	31.80	140,447	31.80
7/24/2025	31.76	31.80	31.21	31.43	221,371	31.43
7/23/2025	31.75	32.30	31.68	31.84	140,152	31.84
7/22/2025	31.32	31.74	31.08	31.64	137,163	31.64
7/21/2025	29.98	31.36	29.98	31.20	145,963	31.20
7/18/2025	30.84	30.84	30.26	30.36	79,728	30.36
7/17/2025	30.63	31.18	30.43	30.68	153,655	30.68
7/16/2025	31.00	31.00	30.37	30.88	165,940	30.88
7/15/2025	31.52	31.56	31.03	31.26	94,484	31.26
7/14/2025	32.25	32.51	31.08	31.38	336,157	31.38
7/11/2025	32.01	32.54	31.51	32.53	225,325	32.53
7/10/2025	32.42	32.73	31.95	32.24	232,919	32.24
7/09/2025	32.48	32.51	32.00	32.27	106,497	32.27
7/08/2025	31.90	32.59	31.80	32.35	263,420	32.35
7/07/2025	31.67	31.99	31.54	31.60	153,399	31.60
7/03/2025	32.00	32.38	31.88	32.08	148,188	32.08
7/02/2025	30.66	32.03	30.45	32.03	350,219	32.03
7/01/2025	29.95	30.73	29.73	30.48	134,509	30.48
6/30/2025	30.59	30.79	30.00	30.10	215,517	30.10
6/27/2025	30.87	30.87	30.29	30.75	394,304	30.75
6/26/2025	30.15	30.96	30.00	30.90	322,603	30.90
6/25/2025	29.88	29.96	29.47	29.81	219,140	29.81
6/24/2025	29.79	30.17	29.53	30.12	347,084	30.12
6/23/2025	29.22	29.61	28.77	29.53	242,462	29.53
6/20/2025	30.18	30.18	29.15	29.35	157,741	29.35
6/18/2025	30.08	30.34	29.85	30.13	332,412	30.13
6/17/2025	29.87	30.49	29.33	29.94	245,264	29.94
6/16/2025	30.20	30.48	29.86	29.86	131,512	29.86
6/13/2025	28.64	30.10	28.56	29.92	349,197	29.92
6/12/2025	29.11	29.20	28.77	28.99	80,064	28.99
6/11/2025	29.53	29.60	29.03	29.11	112,315	29.11
6/10/2025	29.12	29.57	29.09	29.56	150,762	29.56
6/09/2025	28.89	29.44	28.69	29.12	167,910	29.12
6/06/2025	28.62	29.07	28.43	28.87	204,835	28.87