Urban Edge Properties Common Shares of Beneficial Interest (UE)

Historical Prices For Urban Edge Properties Common Shares of Beneficial Interest (UE)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	20.37	20.58	20.26	20.48	576,742	20.48
10/23/2025	20.28	20.44	20.07	20.37	828,599	20.37
10/22/2025	20.23	20.43	20.11	20.33	487,701	20.33
10/21/2025	20.09	20.30	20.02	20.11	525,304	20.11
10/20/2025	19.91	20.07	19.65	20.03	566,675	20.03
10/17/2025	19.54	19.96	19.54	19.88	486,476	19.88
10/16/2025	19.74	19.93	19.50	19.69	716,078	19.69
10/15/2025	19.61	19.91	19.61	19.82	715,634	19.82
10/14/2025	19.29	19.59	19.27	19.59	488,234	19.59
10/13/2025	19.24	19.39	19.10	19.32	960,796	19.32
10/10/2025	19.66	19.71	19.15	19.15	756,083	19.15
10/09/2025	19.64	19.70	19.46	19.56	541,808	19.56
10/08/2025	19.62	19.68	19.43	19.59	403,172	19.59
10/07/2025	19.87	19.93	19.59	19.67	614,259	19.67
10/06/2025	20.06	20.14	19.85	19.94	729,925	19.94
10/03/2025	20.09	20.37	20.03	20.04	541,836	20.04
10/02/2025	20.34	20.36	19.89	20.09	601,124	20.09
10/01/2025	20.42	20.53	20.28	20.34	1,026,301	20.34
9/30/2025	20.25	20.53	20.19	20.47	948,476	20.47
9/29/2025	20.12	20.24	19.90	20.20	706,552	20.20
9/26/2025	19.92	20.15	19.89	20.08	457,712	20.08
9/25/2025	19.99	20.16	19.88	19.97	756,042	19.97
9/24/2025	20.25	20.26	19.89	19.95	987,909	19.95
9/23/2025	20.43	20.63	20.37	20.38	798,330	20.38
9/22/2025	20.57	20.64	20.34	20.43	544,367	20.43
9/19/2025	20.78	20.82	20.39	20.53	1,666,454	20.53
9/18/2025	20.45	20.84	20.45	20.76	753,825	20.76
9/17/2025	20.49	20.89	20.48	20.52	901,966	20.52
9/16/2025	20.52	20.61	20.32	20.42	1,074,177	20.42
9/15/2025	20.98	21.02	20.61	20.65	1,462,047	20.65
9/12/2025	21.21	21.29	21.01	21.17	819,038	20.98
9/11/2025	21.08	21.28	21.03	21.21	798,688	21.02
9/10/2025	21.02	21.23	20.93	21.02	917,759	20.83
9/09/2025	21.00	21.15	20.90	21.09	915,910	20.90
9/08/2025	21.26	21.26	20.90	21.14	1,418,098	20.95
9/05/2025	21.22	21.49	21.02	21.20	802,043	21.01
9/04/2025	21.06	21.11	20.80	21.10	1,278,461	20.91
9/03/2025	20.41	20.95	20.41	20.88	932,693	20.69
9/02/2025	20.32	20.72	20.32	20.51	568,262	20.33
8/29/2025	20.78	20.80	20.56	20.69	721,094	20.50
8/28/2025	20.84	20.84	20.42	20.72	1,033,695	20.53
8/27/2025	20.27	20.84	20.27	20.71	1,216,608	20.52
8/26/2025	20.59	20.72	20.14	20.25	1,695,202	20.07
8/25/2025	20.69	20.86	20.55	20.66	1,191,208	20.47
8/22/2025	20.07	20.86	20.04	20.80	1,260,316	20.61
8/21/2025	20.05	20.18	19.88	19.91	1,017,249	19.73
8/20/2025	20.12	20.34	20.06	20.11	1,124,036	19.93
8/19/2025	19.64	20.18	19.64	20.16	1,697,262	19.98
8/18/2025	19.52	19.72	19.46	19.55	1,154,656	19.37
8/15/2025	19.41	19.52	19.33	19.49	1,561,096	19.32
8/14/2025	19.50	19.57	19.18	19.38	1,115,544	19.21
8/13/2025	19.62	19.74	19.44	19.63	1,657,839	19.45
8/12/2025	19.52	19.63	19.27	19.57	946,924	19.39
8/11/2025	19.22	19.67	19.22	19.44	914,916	19.27
8/08/2025	19.65	19.79	19.29	19.31	729,300	19.14
8/07/2025	20.01	20.01	19.47	19.61	947,697	19.43
8/06/2025	19.93	20.25	19.84	19.85	1,188,425	19.67
8/05/2025	19.53	19.89	19.48	19.84	1,774,982	19.66
8/04/2025	19.04	19.52	18.99	19.44	2,042,365	19.27
8/01/2025	19.83	19.84	19.03	19.03	1,994,494	18.86
7/31/2025	19.84	20.22	19.70	19.72	1,472,844	19.54
7/30/2025	20.90	20.90	19.76	20.04	2,052,079	19.86
7/29/2025	19.66	20.10	19.57	19.94	1,586,671	19.76
7/28/2025	19.65	19.80	19.45	19.52	1,646,597	19.34
7/25/2025	19.92	19.92	19.57	19.70	1,152,868	19.52