Viking Acquisition Corp. I Class A Ordinary Shares (VACI)

10.13
+0.10 (1.00%)
NYSE · Last Trade: Apr 17th, 8:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Viking Acquisition Corp. I Class A Ordinary Shares (VACI)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202610.2310.2310.1010.131,997,85510.13
4/15/202610.030.0010.0310.03110.03
4/10/202610.030.0010.0310.03110.03
4/09/202610.0010.039.9810.03231,28010.03
4/08/202610.0010.0010.0010.0039,03010.00
4/07/20269.9810.019.9810.00454,67710.00
3/26/20269.930.009.939.9309.93
3/20/20269.930.009.939.93939.93
3/16/20269.930.009.939.9359.93
3/13/20269.939.949.939.9326,1809.93
3/12/20269.949.959.929.9286,3589.92
3/11/20269.969.969.969.962009.96
3/10/20269.929.939.929.929109.92
3/09/20269.929.939.909.902,8739.90
3/06/20269.919.969.919.91204,1309.91
3/05/20269.919.939.919.9343,1109.93
3/04/20269.979.979.919.9150,6669.91
3/03/20269.929.929.929.92150,2669.92
3/02/20269.929.929.929.9210,0919.92
2/26/20269.970.009.979.942639.94
2/19/20269.980.009.989.9729.97
2/18/202610.0010.009.989.98418,9569.98
2/17/20269.9910.009.999.997359.99
2/13/20269.989.989.949.943399.94
2/12/20269.969.969.969.965,3189.96
2/11/20269.989.989.959.957379.95
2/10/20269.999.999.989.99139,8259.99
2/09/202610.0010.0010.0010.004,74410.00
2/05/20269.990.0010.0310.03010.03
2/03/202610.000.0010.009.9959.99
2/02/202610.0010.019.9910.00172,72110.00
1/30/202610.0010.0010.0010.0025,04110.00
1/29/20269.999.999.999.99150,1059.99
1/28/20269.9610.029.9610.0130,19510.01
1/26/202610.000.0010.0710.077010.07
1/23/20269.9810.009.9810.0028710.00
1/22/20269.939.989.939.97233,2309.97
1/21/20269.939.939.939.936079.93
1/20/20269.939.939.929.939,6339.93