Home

Invesco Municipal Opportunity Trust (VMO)

9.1400
+0.0600 (0.66%)
NYSE · Last Trade: Aug 3rd, 2:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20259.089.189.089.14226,8389.14
7/31/20259.039.089.039.08207,0009.08
7/30/20258.999.008.978.99222,7298.99
7/29/20259.009.028.979.00265,9809.00
7/28/20259.029.038.989.01145,0409.01
7/25/20259.029.028.969.02194,5999.02
7/24/20258.939.008.938.97266,9238.97
7/23/20258.958.968.938.94241,6168.94
7/22/20258.928.998.928.99306,2818.99
7/21/20258.969.028.908.90317,9148.90
7/18/20259.019.018.938.96232,3398.96
7/17/20259.039.038.948.99453,3808.99
7/16/20259.089.099.039.03187,9929.03
7/15/20259.159.169.129.15223,1869.09
7/14/20259.159.169.119.14214,5239.08
7/11/20259.179.189.119.15285,1539.09
7/10/20259.249.269.189.21216,3529.15
7/09/20259.219.249.199.22129,4589.16
7/08/20259.239.239.169.22249,4749.16
7/07/20259.289.299.229.23333,1649.17
7/03/20259.289.339.279.33111,1329.27
7/02/20259.229.289.229.27184,8989.21
7/01/20259.139.259.139.25177,4239.19
6/30/20259.169.189.119.18320,9049.12
6/27/20259.149.149.079.10234,6899.04
6/26/20259.099.139.079.13223,6359.07
6/25/20259.079.099.059.06177,5829.00
6/24/20259.059.109.049.08260,9329.02
6/23/20259.059.089.049.05132,1888.99
6/20/20259.009.079.009.06381,9139.00
6/18/20259.069.089.009.00211,3108.94
6/17/20259.059.079.009.07347,1619.01
6/16/20259.099.099.059.07335,9798.94
6/13/20259.109.119.039.06285,9228.94
6/12/20259.139.159.109.11337,5198.98
6/11/20259.129.129.069.11283,1458.98
6/10/20259.079.109.059.07207,4818.94
6/09/20259.069.099.039.07199,4118.94
6/06/20259.089.099.039.03227,7868.91
6/05/20259.139.149.089.11270,4268.98
6/04/20259.139.149.099.12336,7898.99
6/03/20259.169.179.109.12324,2758.99
6/02/20259.199.199.149.17189,9559.04
5/30/20259.199.199.149.19239,2609.06
5/29/20259.139.179.119.17256,7679.04
5/28/20259.179.179.119.13175,9309.00
5/27/20259.139.199.119.19302,8879.06
5/23/20259.079.139.069.08126,9148.95
5/22/20259.129.129.059.10232,0068.97
5/21/20259.219.219.089.12200,9168.99
5/20/20259.269.269.209.23198,4689.10
5/19/20259.259.279.219.26184,7359.13
5/16/20259.359.379.309.34107,6719.21
5/15/20259.349.419.289.40237,7239.21
5/14/20259.419.429.289.30271,4109.11
5/13/20259.379.409.359.38202,2279.19
5/12/20259.479.479.369.37434,6789.18
5/09/20259.419.419.389.40130,4969.21
5/08/20259.409.459.369.37134,4989.18
5/07/20259.379.419.359.38282,2459.19
5/06/20259.359.389.319.35224,7299.16
5/05/20259.369.379.329.34217,8619.15