Home

Veris Residential, Inc. Common Stock (VRE)

16.13
+0.03 (0.19%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-07 - 2025-02-07
DateOpenHighLowCloseVolumeAdjusted Close
2/06/202516.1316.1816.0216.13221,29316.13
2/05/202515.9016.1515.7816.10352,66716.10
2/04/202515.8515.9415.7115.85228,06715.85
2/03/202515.8115.9815.6415.93241,88115.93
1/31/202515.8515.9915.7415.94402,18915.94
1/30/202515.8616.1515.7315.99322,89515.99
1/29/202516.1316.1315.6315.69266,09215.69
1/28/202516.0816.2816.0016.18358,95816.18
1/27/202515.7616.3715.7616.15291,70616.15
1/24/202515.3415.7415.3415.71311,95815.71
1/23/202515.6215.6515.3915.46485,85615.46
1/22/202515.9115.9115.6315.64711,76815.64
1/21/202516.1116.2715.9316.03189,93816.03
1/17/202516.1816.2315.9616.03342,02316.03
1/16/202516.0216.1215.8616.09231,06416.09
1/15/202516.4116.4815.9816.00270,05816.00
1/14/202515.8116.1015.8116.04364,43216.04
1/13/202515.2315.8315.2315.81424,33715.81
1/10/202515.3315.4715.2215.41483,70715.41
1/08/202515.6915.7815.5515.66253,01515.66
1/07/202515.8816.1415.6315.78471,18715.78
1/06/202516.5416.5915.9115.93440,37315.93
1/03/202516.5216.5916.4316.57309,85516.57
1/02/202516.6016.6416.3616.45239,66516.45
12/31/202416.420.0016.6316.63016.63
12/30/202416.4116.4616.1516.42280,51716.34
12/27/202416.5216.7516.3916.46298,69816.38
12/26/202416.5716.7716.5716.67246,62416.59
12/24/202416.5616.6916.5216.64162,41016.56
12/23/202416.2916.6316.2416.53587,72016.45
12/20/202416.2816.8516.2816.411,608,49516.33
12/19/202416.7916.9316.4016.41284,00616.33
12/18/202417.5817.7516.5816.681,192,48316.60
12/17/202417.6617.8417.5117.53429,33217.44
12/16/202417.4517.7817.3817.50396,60917.41
12/13/202417.4817.5917.4017.50303,89117.41
12/12/202417.5217.7317.5117.58208,48317.49
12/11/202417.6017.6817.4817.59437,83517.50
12/10/202417.6417.7117.3117.59339,24517.50
12/09/202417.5817.6817.4417.55337,87517.46
12/06/202417.5517.5717.4117.56249,73417.47
12/05/202417.5617.6817.4117.45301,64117.36
12/04/202417.7917.8217.5017.67406,88917.58
12/03/202417.9817.9817.7017.80420,65617.71
12/02/202418.2118.2917.9018.04498,84917.95
11/29/202418.3818.4318.1818.25401,72418.16
11/27/202418.3218.4618.1518.20475,15318.11
11/26/202418.2918.2918.0018.17564,22218.08
11/25/202418.5218.6118.1518.291,581,63118.20
11/22/202418.4518.5318.3718.43404,89218.34
11/21/202418.3418.4818.2718.39227,17818.30
11/20/202418.1718.2518.0718.25212,33518.16
11/19/202418.0518.4017.9618.31280,24318.22
11/18/202418.1818.3418.1318.18230,03218.09
11/15/202418.3818.4218.1118.21304,43618.12
11/14/202418.7818.8518.2318.28575,88318.19
11/13/202418.3918.6518.3818.58329,10418.49
11/12/202418.2518.7018.1518.23724,64618.14
11/11/202418.1918.4018.0318.09420,25818.00
11/08/202417.9218.2917.8718.09413,22118.00
11/07/202417.5217.9417.4517.83686,76917.74