iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

19.10
+0.08 (0.39%)
NYSE · Last Trade: Nov 10th, 4:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/202620.7720.8818.9519.0214,452,39519.02
11/06/202621.7321.9820.3921.9533,250,82921.95
11/05/202617.3022.3017.2922.2070,354,80022.20
11/04/202617.7917.8216.9717.0619,971,59517.06
11/03/202619.2519.3618.7718.888,975,32818.88
11/02/202618.6619.3418.0219.2620,222,24419.26
10/30/202618.3320.4318.2819.2139,398,38619.21
10/29/202617.8817.9017.3717.4110,149,91717.41
10/28/202618.1318.1617.6817.799,687,99217.79
10/27/202618.2018.3118.0018.126,429,65518.12
10/26/202618.4018.4817.9818.318,760,64818.31
10/23/202618.9919.4518.6318.7216,171,16718.72
10/22/202617.7718.8617.6418.4819,829,22518.48
10/21/202617.4017.7917.3017.3910,777,12017.39
10/20/202618.0818.2817.3817.5713,593,85717.57
10/19/202617.8618.0117.4317.7924,220,64617.79
10/16/202616.8119.2616.6718.3844,429,87618.38
10/15/202617.5717.7516.9317.0812,036,64617.08
10/14/202616.7817.4616.6117.2012,906,04517.20
10/13/202616.6916.7716.5416.684,824,76016.68
10/12/202616.8316.8616.6916.699,616,97116.69
10/09/202617.0517.0716.9216.996,565,32816.99
10/08/202617.0017.4816.9517.2410,050,03817.24
10/07/202617.1717.2316.8416.908,539,77716.90
10/06/202617.0017.1416.7316.7510,003,60816.75
10/05/202617.3117.3517.1017.207,419,70317.20
10/02/202617.4817.6617.3617.407,415,58917.40
10/01/202617.6518.0917.6517.798,987,99517.79
9/30/202617.3017.6217.2117.616,142,04417.61
9/29/202617.3417.5917.2717.455,600,84217.45
9/28/202617.5117.7717.2317.467,977,20317.46
9/25/202617.4817.7417.2717.306,860,73917.30
9/24/202617.6017.8917.3917.579,100,65517.57
9/23/202617.1717.6117.1417.498,421,99017.49
9/22/202617.5017.5517.1217.158,037,40417.15
9/21/202617.4817.7917.4717.699,554,09717.69
9/18/202617.7618.0017.7317.766,487,69117.76
9/17/202617.7017.8617.6417.737,250,41517.73
9/16/202618.0918.8818.0118.4313,357,83718.43
9/15/202618.1018.5218.0818.267,399,82118.26
9/14/202618.6318.6718.1118.2312,627,88418.23
9/11/202618.2818.2817.9518.078,515,48118.07
9/10/202618.7318.9618.5218.8812,203,22318.88
9/09/202618.2118.3918.0518.308,925,31018.30
9/08/202617.6818.0917.6717.996,207,54717.99
9/04/202617.5017.7417.4117.725,458,61317.72
9/03/202617.9018.0017.6217.629,168,48417.62
9/02/202618.4318.4817.9818.027,430,65018.02
9/01/202618.3518.7318.1218.557,776,84718.55
8/31/202618.4118.5018.0018.005,488,50718.00
8/28/202618.2818.4518.2318.367,980,17418.36
8/27/202618.5118.5818.0718.107,721,53618.10
8/26/202618.6918.7718.5218.544,294,80818.54
8/25/202618.8019.0318.6218.675,716,05818.67
8/24/202618.8219.0118.7918.966,192,79618.96
8/21/202618.9519.0518.8718.956,056,66418.95
8/20/202619.2319.3919.0919.199,276,64919.19
8/19/202619.3819.4318.9819.057,450,20219.05
8/18/202619.7119.7519.5219.658,441,53619.65
8/17/202619.3519.7019.2819.508,040,09119.50
8/14/202619.4419.6219.3219.365,526,21719.36
8/13/202619.4019.7119.3619.626,268,31319.62
8/12/202619.8719.9219.4219.457,549,36619.45
8/11/202620.2320.3220.0520.055,974,02620.05