iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Last Price46.58

Change-0.11 (-0.24%)

NYSE · Last Trade: Nov 10th, 8:47 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Date Range:

2026-08-11 - 2026-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2026	47.19	47.19	46.43	46.58	4,324	46.58
11/09/2026	48.08	48.22	46.63	46.69	92,489	46.69
11/06/2026	47.71	49.01	47.02	48.77	20,599	48.77
11/05/2026	46.33	48.21	46.33	48.21	66,974	48.21
11/04/2026	45.78	45.78	44.96	45.21	71,342	45.21
11/03/2026	46.66	46.82	46.56	46.56	3,128	46.56
11/02/2026	46.51	46.91	46.19	46.86	10,224	46.86
10/30/2026	46.22	47.08	46.22	46.30	27,680	46.30
10/29/2026	46.11	46.17	45.53	45.66	39,336	45.66
10/28/2026	46.35	46.37	46.23	46.37	8,521	46.37
10/27/2026	46.50	46.70	46.44	46.70	3,594	46.70
10/26/2026	46.38	46.67	46.31	46.67	34,330	46.67
10/23/2026	46.47	47.19	46.47	46.69	11,528	46.69
10/22/2026	45.92	46.66	45.92	46.45	16,360	46.45
10/21/2026	45.70	45.91	45.57	45.84	12,484	45.84
10/20/2026	45.94	45.94	45.30	45.66	4,869	45.66
10/19/2026	45.35	45.52	45.01	45.42	72,901	45.42
10/16/2026	44.74	46.07	44.50	45.34	13,030	45.34
10/15/2026	45.48	45.48	44.89	44.92	87,482	44.92
10/14/2026	44.78	45.22	44.78	44.96	76,341	44.96
10/13/2026	44.62	44.72	44.56	44.72	822	44.72
10/12/2026	44.86	44.86	44.75	44.79	1,789	44.79
10/09/2026	44.86	45.14	44.86	45.14	917	45.14
10/08/2026	44.92	45.16	44.92	45.16	920	45.16
10/07/2026	45.41	45.41	44.49	44.75	19,122	44.75
10/06/2026	45.37	45.37	44.61	44.73	5,583	44.73
10/05/2026	45.17	45.31	45.04	45.28	4,950	45.28
10/02/2026	45.57	45.63	45.45	45.50	8,967	45.50
10/01/2026	46.17	46.17	45.82	45.82	3,045	45.82
9/30/2026	45.36	45.59	45.36	45.59	1,234	45.59
9/29/2026	45.47	45.54	45.29	45.29	609	45.29
9/28/2026	45.57	45.57	45.49	45.55	4,812	45.55
9/25/2026	45.23	45.68	45.23	45.57	2,078	45.57
9/24/2026	45.77	45.77	45.77	45.77	353	45.77
9/23/2026	45.68	45.74	45.34	45.53	14,477	45.53
9/22/2026	45.71	45.72	45.34	45.34	12,954	45.34
9/21/2026	45.80	46.09	45.74	46.03	17,742	46.03
9/18/2026	46.00	46.34	46.00	46.24	1,420	46.24
9/17/2026	46.07	46.31	46.06	46.06	3,228	46.06
9/16/2026	46.42	46.98	46.42	46.65	2,994	46.65
9/15/2026	46.61	46.77	46.53	46.64	6,653	46.64
9/14/2026	47.19	47.19	46.70	46.70	1,754	46.70
9/11/2026	47.12	47.25	46.73	46.76	23,255	46.76
9/10/2026	47.42	47.45	47.17	47.42	6,290	47.42
9/09/2026	46.70	47.25	46.70	47.18	5,165	47.18
9/08/2026	46.61	47.04	46.52	47.04	5,838	47.04
9/04/2026	46.56	46.61	46.41	46.61	13,184	46.61
9/03/2026	47.00	47.05	46.73	46.93	11,409	46.93
9/02/2026	47.33	47.33	47.19	47.19	1,626	47.19
9/01/2026	47.23	47.62	47.20	47.50	42,661	47.50
8/31/2026	48.53	48.53	47.50	47.53	1,585	47.53
8/28/2026	47.96	48.01	47.77	47.90	75,764	47.90
8/27/2026	48.20	48.20	47.84	47.89	68,523	47.89
8/26/2026	48.80	48.80	48.50	48.58	2,663	48.58
8/25/2026	49.00	49.00	48.74	48.74	2,628	48.74
8/24/2026	49.28	49.35	49.06	49.18	9,453	49.18
8/21/2026	49.55	49.63	49.28	49.28	68,754	49.28
8/20/2026	49.87	49.91	49.75	49.90	2,667	49.90
8/19/2026	50.03	50.18	49.87	49.90	4,122	49.90
8/18/2026	50.45	50.61	50.26	50.35	33,020	50.35
8/17/2026	50.23	50.51	50.08	50.51	35,839	50.51
8/14/2026	49.84	50.07	49.84	50.07	19,700	50.07
8/13/2026	49.57	50.00	49.57	49.92	12,793	49.92
8/12/2026	50.05	50.05	49.76	49.80	3,158	49.80
8/11/2026	50.29	50.41	50.10	50.22	17,656	50.22