NCR Voyix Corporation Common Stock (VYX)

Historical Prices For NCR Voyix Corporation Common Stock (VYX)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	11.84	11.93	11.63	11.73	1,352,375	11.73
6/27/2025	11.74	11.88	11.49	11.78	4,938,952	11.78
6/26/2025	11.63	11.78	11.53	11.76	1,310,802	11.76
6/25/2025	11.81	11.84	11.56	11.59	966,794	11.59
6/24/2025	11.69	11.88	11.61	11.78	1,478,091	11.78
6/23/2025	11.52	11.72	11.33	11.56	1,565,289	11.56
6/20/2025	11.87	11.89	11.41	11.61	3,720,444	11.61
6/18/2025	11.86	12.05	11.72	11.81	1,365,057	11.81
6/17/2025	11.75	11.98	11.58	11.84	1,113,792	11.84
6/16/2025	11.69	11.98	11.59	11.89	1,418,465	11.89
6/13/2025	11.60	11.66	11.46	11.56	998,246	11.56
6/12/2025	11.80	11.85	11.69	11.79	968,422	11.79
6/11/2025	12.27	12.27	11.81	11.92	1,306,646	11.92
6/10/2025	11.92	12.36	11.84	12.16	1,579,090	12.16
6/09/2025	11.66	11.90	11.51	11.80	2,036,148	11.80
6/06/2025	11.31	11.41	11.20	11.35	1,296,399	11.35
6/05/2025	10.87	11.29	10.77	11.06	1,274,458	11.06
6/04/2025	10.93	11.07	10.79	10.84	1,353,370	10.84
6/03/2025	10.53	10.84	10.42	10.82	1,725,857	10.82
6/02/2025	11.03	11.08	10.53	10.56	1,617,123	10.56
5/30/2025	11.10	11.18	10.98	11.09	1,920,536	11.09
5/29/2025	11.20	11.36	11.05	11.21	2,383,977	11.21
5/28/2025	11.14	11.26	11.06	11.07	1,324,486	11.07
5/27/2025	11.06	11.21	10.85	11.18	1,695,780	11.18
5/23/2025	10.59	10.89	10.57	10.82	1,517,183	10.82
5/22/2025	10.51	11.01	10.45	10.93	2,488,893	10.93
5/21/2025	10.53	10.65	10.38	10.52	1,712,374	10.52
5/20/2025	10.63	10.86	10.63	10.65	1,074,378	10.65
5/19/2025	10.50	10.70	10.46	10.58	1,566,421	10.58
5/16/2025	10.91	11.23	10.87	10.89	1,877,438	10.89
5/15/2025	10.87	11.01	10.78	10.89	1,538,178	10.89
5/14/2025	11.03	11.29	10.84	10.89	2,154,947	10.89
5/13/2025	11.17	11.23	10.98	11.11	2,046,874	11.11
5/12/2025	11.09	11.29	10.94	11.09	2,298,027	11.09
5/09/2025	10.39	10.68	10.34	10.57	2,244,940	10.57
5/08/2025	9.20	10.38	9.00	10.16	5,106,811	10.16
5/07/2025	8.74	8.80	8.61	8.75	1,811,902	8.75
5/06/2025	8.57	8.79	8.55	8.66	1,344,977	8.66
5/05/2025	8.73	9.00	8.64	8.80	1,323,462	8.80
5/02/2025	9.01	9.04	8.88	8.90	1,234,866	8.90
5/01/2025	8.72	8.95	8.67	8.90	2,126,484	8.90
4/30/2025	8.47	8.63	8.36	8.57	2,017,681	8.57
4/29/2025	8.64	8.76	8.57	8.60	1,406,986	8.60
4/28/2025	8.57	8.76	8.49	8.64	1,164,267	8.64
4/25/2025	8.50	8.60	8.40	8.57	1,379,401	8.57
4/24/2025	8.31	8.59	8.29	8.55	1,850,359	8.55
4/23/2025	8.21	8.49	8.14	8.27	2,036,669	8.27
4/22/2025	7.94	8.01	7.72	7.94	2,290,339	7.94
4/21/2025	7.67	7.88	7.55	7.87	2,940,017	7.87
4/17/2025	7.87	8.00	7.75	7.80	1,612,873	7.80
4/16/2025	8.10	8.22	7.74	7.85	1,436,219	7.85
4/15/2025	8.29	8.39	8.12	8.19	1,893,575	8.19
4/14/2025	8.45	8.48	8.10	8.28	2,163,368	8.28
4/11/2025	8.13	8.38	7.89	8.27	2,007,384	8.27
4/10/2025	8.62	8.78	7.89	8.17	2,374,535	8.17
4/09/2025	7.75	9.09	7.67	8.98	3,744,950	8.98
4/08/2025	8.53	8.57	7.67	7.81	3,460,875	7.81
4/07/2025	8.31	8.66	7.93	8.29	3,805,803	8.29
4/04/2025	8.64	8.74	8.27	8.57	2,790,711	8.57
4/03/2025	9.45	9.53	8.90	8.93	2,664,649	8.93
4/02/2025	9.69	9.95	9.67	9.91	1,844,550	9.91
4/01/2025	9.70	9.92	9.65	9.86	1,811,819	9.86