Vizio Holding Corp Cl A (VZIO)
11.35
0.00 (0.00%)
Vizio Holding Corp is a technology company that designs and manufactures consumer electronics, primarily focusing on smart televisions and sound bars
The company is known for its innovation in delivering high-quality audio and visual experiences, leveraging its proprietary software and technology to enhance user experience through streaming services and smart home integrations. Vizio's products cater to a wide range of consumers by combining affordability and advanced features, positioning itself as a key player in the competitive home entertainment market.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/02/2024 | 11.39 | 0.00 | 11.39 | 11.35 | 0 | 11.35 |
| 11/29/2024 | 11.34 | 11.40 | 11.32 | 11.39 | 3,214,239 | 11.39 |
| 11/27/2024 | 11.30 | 11.33 | 11.29 | 11.31 | 1,285,196 | 11.31 |
| 11/26/2024 | 11.29 | 11.32 | 11.27 | 11.29 | 2,267,777 | 11.29 |
| 11/25/2024 | 11.28 | 11.32 | 11.26 | 11.31 | 1,597,516 | 11.31 |
| 11/22/2024 | 11.28 | 11.29 | 11.23 | 11.25 | 1,432,199 | 11.25 |
| 11/21/2024 | 11.30 | 11.35 | 11.29 | 11.31 | 1,308,999 | 11.31 |
| 11/20/2024 | 11.29 | 11.33 | 11.27 | 11.30 | 2,139,161 | 11.30 |
| 11/19/2024 | 11.28 | 11.33 | 11.25 | 11.29 | 2,136,074 | 11.29 |
| 11/18/2024 | 11.26 | 11.37 | 11.26 | 11.30 | 4,121,181 | 11.30 |
| 11/15/2024 | 11.12 | 11.31 | 11.11 | 11.27 | 4,122,769 | 11.27 |
| 11/14/2024 | 11.13 | 11.15 | 11.04 | 11.07 | 3,698,876 | 11.07 |
| 11/13/2024 | 11.19 | 11.20 | 11.10 | 11.11 | 2,707,022 | 11.11 |
| 11/12/2024 | 11.22 | 11.29 | 11.16 | 11.17 | 3,085,256 | 11.17 |
| 11/11/2024 | 11.28 | 11.29 | 11.21 | 11.22 | 6,942,898 | 11.22 |
| 11/08/2024 | 11.30 | 11.34 | 11.28 | 11.30 | 3,042,720 | 11.30 |
| 11/07/2024 | 11.20 | 11.31 | 11.18 | 11.28 | 4,595,901 | 11.28 |
| 11/06/2024 | 11.33 | 11.36 | 11.27 | 11.35 | 6,183,256 | 11.35 |