Western Asset Premier Bond Fund (WEA)

Last Price10.71

Change+0.02 (0.19%)

NYSE · Last Trade: May 3rd, 9:27 AM EDT

Historical Prices For Western Asset Premier Bond Fund (WEA)

Date Range:

2026-02-03 - 2026-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	10.65	10.72	10.65	10.71	32,236	10.71
4/30/2026	10.63	10.69	10.56	10.69	55,967	10.69
4/29/2026	10.59	10.64	10.55	10.58	24,827	10.58
4/28/2026	10.60	10.61	10.54	10.58	17,272	10.58
4/27/2026	10.65	10.65	10.55	10.62	32,231	10.62
4/24/2026	10.60	10.65	10.60	10.62	8,161	10.62
4/23/2026	10.77	10.81	10.54	10.60	130,811	10.60
4/22/2026	10.81	10.82	10.75	10.77	14,902	10.70
4/21/2026	10.80	10.86	10.76	10.79	17,656	10.72
4/20/2026	10.82	10.87	10.78	10.82	18,583	10.75
4/17/2026	10.88	11.04	10.77	10.81	184,992	10.74
4/16/2026	10.85	10.93	10.84	10.86	12,027	10.79
4/15/2026	10.90	11.04	10.83	10.83	32,572	10.76
4/14/2026	10.84	10.99	10.74	10.96	21,334	10.88
4/13/2026	10.86	10.94	10.81	10.89	8,628	10.82
4/10/2026	10.89	10.95	10.89	10.90	12,951	10.83
4/09/2026	10.80	10.90	10.67	10.90	11,486	10.83
4/08/2026	10.74	10.91	10.74	10.85	14,651	10.78
4/07/2026	10.56	10.71	10.56	10.70	16,398	10.63
4/06/2026	10.53	10.71	10.52	10.59	13,352	10.52
4/02/2026	10.59	10.67	10.54	10.55	19,007	10.48
4/01/2026	10.75	10.78	10.60	10.68	16,411	10.61
3/31/2026	10.41	10.62	10.40	10.58	41,341	10.51
3/30/2026	10.33	10.39	10.33	10.35	34,758	10.28
3/27/2026	10.36	10.37	10.30	10.32	41,008	10.25
3/26/2026	10.40	10.49	10.40	10.42	21,831	10.35
3/25/2026	10.42	10.54	10.42	10.44	27,965	10.37
3/24/2026	10.50	10.54	10.34	10.41	68,633	10.34
3/23/2026	10.63	10.72	10.58	10.60	27,021	10.46
3/20/2026	10.67	10.67	10.54	10.58	17,692	10.44
3/19/2026	10.77	10.77	10.69	10.75	52,389	10.61
3/18/2026	10.70	10.75	10.70	10.72	16,629	10.58
3/17/2026	10.67	10.78	10.67	10.75	20,343	10.61
3/16/2026	10.65	10.72	10.65	10.68	25,026	10.54
3/13/2026	10.67	10.71	10.64	10.65	17,436	10.51
3/12/2026	10.68	10.73	10.64	10.65	39,591	10.51
3/11/2026	10.80	10.83	10.63	10.68	45,475	10.54
3/10/2026	10.69	10.83	10.69	10.77	77,883	10.63
3/09/2026	10.72	10.76	10.62	10.74	86,794	10.60
3/06/2026	10.76	10.85	10.71	10.73	42,605	10.59
3/05/2026	10.92	10.92	10.81	10.82	31,576	10.68
3/04/2026	10.89	10.95	10.89	10.92	38,256	10.78
3/03/2026	10.92	10.96	10.82	10.90	38,083	10.76
3/02/2026	10.91	11.00	10.89	10.93	37,733	10.79
2/27/2026	10.96	11.07	10.94	10.98	52,681	10.84
2/26/2026	11.01	11.02	10.95	10.96	49,854	10.82
2/25/2026	11.03	11.07	10.96	11.02	19,753	10.88
2/24/2026	11.01	11.05	10.98	10.99	14,760	10.85
2/23/2026	11.03	11.06	10.95	11.01	26,604	10.87
2/20/2026	11.05	11.07	11.03	11.03	14,645	10.89
2/19/2026	11.14	11.16	11.10	11.13	12,082	10.92
2/18/2026	11.16	11.18	11.12	11.12	17,662	10.91
2/17/2026	11.11	11.22	11.11	11.16	26,813	10.95
2/13/2026	11.12	11.17	11.08	11.08	23,377	10.87
2/12/2026	11.17	11.25	11.07	11.11	38,090	10.90
2/11/2026	11.18	11.22	11.15	11.16	55,354	10.95
2/10/2026	11.25	11.28	11.16	11.24	29,700	11.02
2/09/2026	11.20	11.30	11.17	11.23	23,648	11.01
2/06/2026	11.23	11.26	11.20	11.21	33,467	10.99
2/05/2026	11.12	11.42	11.11	11.23	58,671	11.01
2/04/2026	11.16	11.16	11.11	11.12	33,543	10.91
2/03/2026	11.19	11.24	11.05	11.19	82,337	10.97