John Wiley & Sons, Inc. Common Stock (WLYB)

37.10
+0.91 (2.51%)
NYSE · Last Trade: Mar 17th, 5:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For John Wiley & Sons, Inc. Common Stock (WLYB)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/202636.1936.1936.1936.1915336.19
3/13/202636.2136.2136.2136.2123236.21
3/12/202636.5836.5836.5836.5824536.58
3/06/202634.580.0036.5036.505236.50
3/05/202632.0534.5832.0534.582,01734.58
3/03/202631.320.0031.3231.255031.25
3/02/202630.6131.3230.6131.3238231.32
2/25/202630.400.0030.7930.7921430.79
2/24/202630.4030.4030.4030.4060830.40
2/23/202631.1231.1231.1231.1228731.12
2/20/202630.2030.2030.2030.2022230.20
2/19/202629.4129.4129.4129.4116129.41
2/18/202629.9229.9229.6229.6236029.62
2/13/202630.000.0030.0029.1632129.16
2/12/202630.0030.0030.0030.001,83530.00
2/11/202633.6133.6130.5330.6938,36530.69
2/10/202631.2632.3431.2632.306,60032.30
2/09/202630.9831.0030.9731.0070231.00
2/06/202631.0431.0429.7929.7974229.79
2/03/202632.000.0032.0031.5514731.55
2/02/202632.6532.6532.0032.0037832.00
1/21/202632.320.0032.3232.1514332.15
1/20/202632.3232.3232.3232.3217532.32
1/15/202632.840.0032.9532.956832.95
1/14/202632.5732.9432.5732.8486132.84
1/13/202631.9732.0331.9732.0321532.03
1/12/202632.0332.0832.0332.051,55932.05
1/09/202632.9432.9432.9432.9431332.94
1/06/202631.340.0032.7032.7011932.70
1/05/202631.3431.3431.3431.341,01931.34
1/02/202631.1431.1931.1431.181,12831.18
12/30/202532.750.0032.7530.884630.88
12/29/202532.8532.8532.7132.7573032.40
12/22/202534.750.0034.7533.0213032.66
12/19/202530.5934.7530.5934.7520,51434.37
12/18/202530.5030.7430.5030.7426530.41