John Wiley & Sons, Inc. Common Stock (WLYB)

50.04
-0.21 (-0.42%)
NYSE · Last Trade: Nov 12th, 2:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For John Wiley & Sons, Inc. Common Stock (WLYB)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/202650.0450.0450.0450.0414250.04
11/10/202650.2550.2550.2550.2521850.25
11/03/202652.050.0052.0550.825650.82
11/02/202652.0552.0552.0552.0519752.05
10/30/202651.6051.6051.6051.6017051.60
10/27/202654.460.0054.4654.239854.23
10/23/202654.080.0054.4654.465654.46
10/22/202654.0854.0854.0854.0815654.08
10/21/202652.8053.7452.8053.7462953.74
10/19/202652.530.0053.0453.042453.04
10/16/202652.5352.5352.5352.5315552.53
10/12/202647.900.0051.5951.597351.59
10/07/202648.360.0048.3647.9020647.90
10/05/202649.530.0049.5348.368548.00
10/02/202649.3649.5349.3649.531,12249.17
9/30/202647.600.0048.9348.939848.57
9/29/202647.7747.7747.5047.6027,73347.25
9/25/202648.560.0048.5647.7710047.42
9/24/202648.5048.6148.5048.562,13848.20
9/23/202647.7647.7647.7647.7691247.41
9/21/202646.680.0047.1547.1597346.80
9/18/202647.7748.1746.6846.6812,38446.33
9/17/202648.9848.9848.9848.9873848.62
9/16/202648.7448.7448.7448.7486648.38
9/11/202648.380.0048.3848.0018347.65
9/08/202648.680.0048.6848.3828348.02
9/04/202654.5054.5048.6848.6895648.32
9/03/202654.0254.0254.0254.0281353.62
9/01/202654.180.0054.1852.9426752.55
8/27/202653.800.0054.1854.1827953.78
8/26/202653.7853.8053.7053.801,13753.40
8/21/202653.190.0053.1952.2424551.85
8/19/202651.430.0053.1953.192352.80
8/13/202651.330.0051.4351.433951.05
8/12/202651.3351.3351.3351.3317550.95