John Wiley & Sons, Inc. Common Stock (WLYB)

Historical Prices For John Wiley & Sons, Inc. Common Stock (WLYB)

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	42.53	42.53	42.53	42.53	157	42.53
4/16/2025	42.68	0.00	43.00	43.00	7	43.00
4/14/2025	41.80	0.00	42.68	42.68	18	42.68
4/11/2025	41.80	41.80	41.80	41.80	102	41.80
4/09/2025	42.27	0.00	42.27	42.03	12	42.03
4/04/2025	44.30	0.00	44.30	42.27	12	42.27
4/03/2025	45.16	45.16	44.30	44.30	797	44.30
4/02/2025	44.76	44.85	44.76	44.85	530	44.85
3/31/2025	44.80	0.00	44.80	44.60	50	44.60
3/25/2025	44.80	0.00	44.80	44.80	50	44.80
3/24/2025	44.08	44.92	43.99	44.80	4,161	44.80
3/21/2025	44.10	44.65	44.10	44.65	3,817	44.65
3/13/2025	45.05	0.00	45.05	44.00	15	44.00
3/12/2025	46.59	46.59	44.95	45.05	565	45.05
3/11/2025	46.67	46.81	45.90	46.81	729	46.81
3/10/2025	45.65	46.80	45.65	46.33	3,417	46.33
3/04/2025	39.00	0.00	39.00	37.35	161	37.35
2/28/2025	39.00	0.00	39.00	39.00	106	39.00
2/26/2025	40.00	0.00	40.00	39.00	4	39.00
2/24/2025	39.86	0.00	40.00	40.00	1	40.00
2/20/2025	40.00	0.00	40.00	39.86	383	39.86
2/18/2025	40.69	0.00	40.69	40.00	3	40.00
2/14/2025	40.69	40.69	40.69	40.69	154	40.69
2/13/2025	39.91	40.31	39.91	40.31	343	40.31
2/12/2025	39.89	39.90	39.89	39.90	318	39.90
2/10/2025	40.41	0.00	40.41	40.21	103	40.21
2/07/2025	40.41	40.41	40.41	40.41	383	40.41
2/06/2025	41.90	41.90	41.25	41.25	1,383	41.25
2/04/2025	39.90	0.00	41.82	41.82	34	41.82
2/03/2025	41.18	41.18	39.90	39.90	446	39.90
1/30/2025	41.52	0.00	41.52	41.19	132	41.19
1/29/2025	41.50	41.52	41.04	41.52	878	41.52
1/28/2025	42.26	42.26	42.26	42.26	440	42.26
1/27/2025	42.70	42.70	42.70	42.70	404	42.70
1/24/2025	43.70	43.70	43.70	43.70	1,058	43.70
1/22/2025	43.70	0.00	43.82	43.82	141	43.82