United States Steel Corporation Common Stock (X)

Historical Prices For United States Steel Corporation Common Stock (X)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/17/2025	54.85	0.00	54.85	54.84	0	54.84
6/16/2025	54.79	54.91	54.77	54.85	17,145,636	54.85
6/13/2025	51.75	52.70	51.47	52.19	22,785,133	52.19
6/12/2025	53.45	54.13	53.41	53.71	4,967,232	53.71
6/11/2025	53.83	54.00	53.39	53.48	6,151,279	53.48
6/10/2025	53.00	53.92	52.91	53.89	4,518,970	53.89
6/09/2025	53.25	53.43	52.92	53.14	3,603,463	53.14
6/06/2025	53.05	53.89	53.00	53.40	7,892,592	53.40