Block, Inc. Class A Common Stock (XYZ)
85.50
-0.67 (-0.78%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/04/2025 | 90.20 | 90.23 | 85.89 | 86.17 | 5,691,244 | 86.17 |
| 2/03/2025 | 88.64 | 91.29 | 87.71 | 90.20 | 4,751,086 | 90.20 |
| 1/31/2025 | 93.35 | 93.75 | 90.31 | 90.82 | 6,826,260 | 90.82 |
| 1/30/2025 | 91.59 | 94.25 | 91.11 | 92.95 | 5,824,269 | 92.95 |
| 1/29/2025 | 88.36 | 90.77 | 87.96 | 90.03 | 4,650,620 | 90.03 |
| 1/28/2025 | 85.48 | 88.71 | 84.36 | 88.64 | 4,794,752 | 88.64 |
| 1/27/2025 | 84.51 | 87.43 | 84.25 | 85.01 | 6,127,888 | 85.01 |
| 1/24/2025 | 88.56 | 89.99 | 88.06 | 88.67 | 5,330,026 | 88.67 |
| 1/23/2025 | 87.11 | 88.56 | 86.47 | 87.80 | 4,897,156 | 87.80 |
| 1/22/2025 | 90.20 | 90.56 | 87.28 | 87.48 | 5,988,899 | 87.48 |
| 1/21/2025 | 88.06 | 89.84 | 87.63 | 89.50 | 4,253,943 | 89.50 |