Exzeo Group, Inc. Common Stock (XZO)

Historical Prices For Exzeo Group, Inc. Common Stock (XZO)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/25/2025	17.65	17.91	17.00	17.17	130,801	17.17
11/24/2025	14.85	18.47	14.85	17.15	397,773	17.15
11/21/2025	13.49	14.70	12.91	14.70	274,178	14.70
11/20/2025	14.48	15.48	13.43	13.79	285,421	13.79
11/19/2025	15.50	15.50	13.69	14.59	308,495	14.59
11/18/2025	16.07	16.79	15.00	15.50	223,012	15.50
11/17/2025	18.18	18.18	15.25	16.19	382,331	16.19
11/14/2025	17.53	18.02	17.05	17.91	192,822	17.91
11/13/2025	18.99	19.00	17.51	17.80	178,566	17.80
11/12/2025	19.00	19.39	18.70	18.90	66,610	18.90
11/11/2025	19.29	19.57	18.00	19.00	382,215	19.00
11/10/2025	19.96	20.00	18.50	19.37	280,823	19.37
11/07/2025	18.90	19.58	17.11	19.38	660,420	19.38
11/06/2025	20.94	21.03	19.05	19.05	1,411,224	19.05
11/05/2025	21.00	21.75	20.99	21.01	3,511,546	21.01