Westwood Enhanced Income Opportunity ETF (YLDW)

25.50
-0.10 (-0.38%)
NYSE· Last Trade: Jul 8th, 4:37 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Enhanced Income Opportunity ETF (YLDW)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/202625.6625.6625.5925.597,01825.59
7/06/202625.6025.6025.5725.5711,16425.57
7/02/202625.4725.4725.4625.467,22525.46
7/01/202625.3325.4125.3025.327,15425.32
6/30/202625.2925.3925.2925.348,05425.34
6/29/202625.1125.1225.0825.118,30525.11
6/26/202625.5025.5125.4325.439,21025.43
6/25/202625.5525.6125.5125.5143425.51
6/24/202625.7125.7125.5525.558,74825.55
6/23/202625.7325.7325.6325.638,32525.63
6/22/202625.6925.6925.6625.668,08125.66
6/18/202625.7625.7625.6825.698,26625.69
6/17/202625.9425.9525.7125.7110,55325.71
6/16/202625.9925.9925.9125.917,40225.91
6/15/202626.1726.1725.8625.868,96825.86
6/12/202625.7225.7625.7225.737,48425.73
6/11/202625.4925.7225.4925.6419,28725.64
6/10/202625.5825.5825.3725.378,06525.37
6/09/202625.7025.7025.6425.608,51325.60
6/08/202625.8125.8125.6825.6812,44625.68
6/05/202625.8925.8925.6625.669,39025.66
6/04/202625.9626.0725.9626.079,75626.07
6/03/202625.9826.0225.8825.9116,63425.91
6/02/202626.0826.0826.0026.0015,45026.00
6/01/202625.9025.9825.9025.967,90625.96
5/29/202625.9725.9725.9325.938,13325.93
5/28/202625.8425.8425.8225.8211,38625.82
5/27/202625.8725.8725.8425.8410,12225.69
5/26/202625.9025.9025.8725.877,29125.72
5/22/202625.8725.8725.8525.858,02425.70
5/21/202625.5425.6325.4725.637,32025.48
5/20/202625.3825.5725.3825.5310,20425.38
5/19/202625.3225.3425.3225.3411,10925.19
5/18/202625.4025.4025.4025.408,07925.26
5/15/202625.3625.3625.3425.348,07225.20
5/14/202625.6625.6625.5825.589,89925.43
5/13/202625.3825.5225.3725.5138,67225.36
5/12/202625.5025.5325.4025.4814,84625.33
5/11/202625.5225.5725.5225.5212,32725.37
5/08/202625.5428.1125.5325.5522,24125.40
5/07/202625.5125.5125.4125.419,59325.26
5/06/202625.4925.6725.4925.5515,98925.40
5/05/202625.3425.3425.3425.348,03425.19
5/04/202625.3725.3725.2325.239,94025.08
5/01/202625.3825.4325.3325.337,59325.19
4/30/202625.2625.3225.2625.287,13225.14
4/29/202625.1025.1525.1025.106,95324.95
4/28/202625.3525.3525.3225.328,02225.02
4/27/202625.3925.4925.3525.429,34025.13
4/24/202625.3425.3725.3225.329,13125.03
4/23/202625.4225.4225.3025.328,72225.03
4/22/202625.4325.4325.3925.398,96925.10
4/21/202625.4725.4725.3425.3410,97725.04
4/20/202625.4925.5025.4925.5047925.21
4/17/202625.5825.7025.5425.5415,97425.24
4/16/202625.4525.4525.3825.389,03225.09
4/15/202625.3625.3625.3425.347,21925.05
4/14/202625.2925.2925.2525.288,27724.99
4/13/202625.1225.2425.1225.215,00724.92
4/10/202625.1025.1025.0925.097,06224.80
4/09/202625.1425.1425.1325.139,10524.84
4/08/202625.1125.1125.0925.098,18324.80