Westwood Enhanced Income Opportunity ETF (YLDW)

24.27
-0.01 (-0.03%)
NYSE · Last Trade: Nov 8th, 1:22 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Enhanced Income Opportunity ETF (YLDW)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202624.2924.3024.2724.272,15624.27
11/05/202624.5124.5124.2824.281,95324.28
11/04/202624.9424.9724.9224.971,44124.97
11/03/202624.7524.8124.7524.752,32424.75
11/02/202624.9225.0524.7824.789,69624.78
10/30/202624.9224.9224.7424.882,19824.88
10/29/202625.1525.2325.1525.212,20125.21
10/28/202625.2625.3225.2625.322,11225.14
10/27/202625.1725.3725.1725.314,60825.14
10/26/202625.1325.2325.1225.231,85025.05
10/23/202625.0725.1625.0725.116,98724.93
10/22/202625.0925.1125.0925.112,23024.93
10/21/202625.2325.2725.1725.274,09925.10
10/20/202625.1625.1625.1625.1633724.98
10/19/202625.0925.1325.0925.124,20824.94
10/16/202625.1725.2025.0725.072,50024.89
10/15/202625.1925.2225.1825.183,06425.00
10/14/202625.2825.2825.1525.1514924.97
10/13/202625.3825.3825.3425.344,11725.16
10/12/202625.4425.4425.3725.372,19625.19
10/09/202625.3025.3425.3025.342,02325.17
10/08/202625.1525.1825.1225.182,24125.00
10/07/202625.0725.1725.0725.1766924.99
10/06/202625.1625.2925.1625.252,15525.07
10/05/202625.0525.1325.0325.102,39324.92
10/02/202625.0225.0525.0225.032,63924.85
10/01/202624.9924.9924.7724.923,24024.74
9/30/202625.0025.0824.9224.925,05824.75
9/29/202625.0025.0024.9824.9812324.80
9/28/202625.2425.3425.2425.252,32424.90
9/25/202625.4825.4825.4425.462,39525.10
9/24/202625.3525.3525.3525.352,11624.99
9/23/202625.5725.6025.4325.436,37025.07
9/22/202625.7225.7225.6425.642,34825.28
9/21/202625.6625.7725.6425.772,52625.41
9/18/202625.5325.6125.5325.612,32125.25
9/17/202625.5525.6725.5525.673,71725.31
9/16/202625.5325.5925.3225.326,69424.97
9/15/202625.5225.5225.4825.505,24825.14
9/14/202625.4525.5325.4525.5316825.17
9/11/202625.5725.6525.5725.615,39825.25
9/10/202625.4325.5125.4325.435,17625.07
9/09/202625.5925.6225.5925.615,13725.25
9/08/202625.7325.7525.6925.715,84225.35
9/04/202625.8025.8025.7625.7911,03325.43
9/03/202625.7625.8825.7125.865,22825.49
9/02/202625.6725.8025.6625.8013,46425.43
9/01/202625.6425.6425.5725.576,06125.21
8/31/202625.7025.7125.7025.715,11525.35
8/28/202625.7425.7825.7425.756,81525.39
8/27/202625.9825.9825.9325.937,76425.39
8/26/202625.8325.9125.8325.916,11525.36
8/25/202625.8425.8625.7725.865,17325.31
8/24/202625.7325.8225.7325.776,25425.23
8/21/202625.7625.8025.7625.806,62725.26
8/20/202625.8225.8525.7725.775,23125.23
8/19/202625.9525.9725.9225.926,13025.37
8/18/202625.9025.9325.9025.934,23125.38
8/17/202625.9425.9825.9225.926,14125.37
8/14/202626.1026.2026.0026.0810,68925.53
8/13/202626.0626.1025.9526.0015,51825.46
8/12/202625.8425.9925.8425.9511,43125.40
8/11/202625.8725.8725.7925.806,44725.25
8/10/202625.7925.8825.7925.846,33025.29