Home

Clear Secure, Inc. Class A Common Stock (YOU)

23.11
+0.11 (0.48%)

Clear Secure Inc. is a technology company that provides a secure identification platform aimed at enhancing the travel and security experience for consumers

The company operates a service that allows users to verify their identity digitally, thus expediting the check-in process at airports, venues, and other locations. By utilizing biometric data and encrypted information, Clear enables faster and more efficient entry points while maintaining a focus on privacy and security, ultimately streamlining the experience for travelers and patrons.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
2/10/202523.2423.6222.9623.001,140,01423.00
2/07/202523.4123.6523.0823.201,396,78323.20
2/06/202523.1323.2322.7723.111,653,10423.11
2/05/202523.5923.7622.9723.021,397,26123.02
2/04/202523.8123.8123.3623.471,169,18523.47
2/03/202523.1923.7223.0423.521,014,48823.52
1/31/202523.7023.8623.2823.671,459,88723.67
1/30/202523.3223.5123.1123.471,106,65723.47
1/29/202523.9323.9623.0523.372,008,93723.37
1/28/202524.1724.5023.9124.071,392,73524.07
1/27/202523.7524.5023.7324.051,547,75724.05
1/24/202524.1924.3323.8124.191,527,78924.19
1/23/202524.6124.6123.5724.073,296,63424.07
1/22/202525.0125.1524.3524.612,559,76824.61
1/21/202526.3226.3224.6325.003,034,17225.00
1/17/202526.2026.3025.7526.041,136,61326.04
1/16/202525.7126.2625.5326.011,413,81926.01
1/15/202526.5326.5425.1125.792,548,19625.79
1/14/202526.6126.8425.4026.481,430,01426.48
1/13/202526.3126.7126.0026.501,709,68126.50
1/10/202526.8127.0526.4326.72779,72426.72
1/08/202526.5527.1626.1027.16860,91027.16
1/07/202527.0127.3226.4526.94947,68826.94
1/06/202527.4127.4626.7726.95935,29526.95
1/03/202527.1127.5927.0027.271,178,63627.27
1/02/202527.2127.6526.7127.041,404,70727.04
12/31/202427.070.0027.0726.64026.64
12/30/202426.8727.2726.3427.07830,34027.07
12/27/202427.1327.3726.6927.221,593,62827.22
12/26/202427.2427.5526.9227.28714,06827.28
12/24/202427.0027.4126.6827.29535,03027.29
12/23/202426.7626.9525.9526.861,071,03426.86
12/20/202425.3626.7925.0126.668,541,33326.66
12/19/202426.2526.7025.5525.601,054,61525.60
12/18/202426.8927.6025.7225.981,827,09325.98
12/17/202426.0327.2225.9126.672,249,78126.67
12/16/202426.3026.8525.8625.961,941,62125.96
12/13/202427.0027.3226.1326.37981,86526.37
12/12/202427.3527.4326.5026.981,078,45626.98
12/11/202428.0028.4027.3827.381,677,07727.38
12/10/202427.3528.1027.2527.791,631,54627.79
12/09/202427.4428.1127.1427.472,376,19527.34
12/06/202427.4627.7626.8827.072,492,95926.95
12/05/202427.2527.3226.1027.053,506,58426.93
12/04/202426.0427.4725.8827.361,923,05827.24
12/03/202425.5826.1125.2625.881,641,72625.76
12/02/202425.9726.0125.3025.761,700,86925.64
11/29/202426.1226.2925.8425.88851,21125.76
11/27/202426.7126.9325.9026.111,814,32625.99
11/26/202427.0127.3826.5526.721,649,99526.60
11/25/202426.4227.7726.1827.082,176,32626.96
11/22/202426.1626.4825.8226.182,206,69026.06
11/21/202426.7426.8225.8525.892,089,80425.77
11/20/202426.4726.8226.0026.791,422,68926.67
11/19/202425.3626.5325.3226.362,077,57626.24
11/18/202426.0026.1025.4425.742,759,56025.62
11/15/202426.8726.8825.7226.232,755,23626.11
11/14/202426.4527.2126.4226.912,441,05926.79
11/13/202428.0028.0026.3026.474,520,57126.35
11/12/202428.0028.7527.3827.532,493,07427.40
11/11/202428.1828.2527.4527.852,830,44327.72