York Space Systems Inc. Common Stock (YSS)

21.31
-0.09 (-0.42%)
NYSE · Last Trade: Mar 9th, 2:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For York Space Systems Inc. Common Stock (YSS)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202622.3322.3321.1221.40579,47721.40
3/05/202623.2923.4421.6322.79772,72222.79
3/04/202624.4224.5222.7723.18466,26423.18
3/03/202625.2325.2923.1924.26558,86324.26
3/02/202625.2627.2425.2026.001,240,87626.00
2/27/202625.7926.8925.3725.60675,26125.60
2/26/202626.4527.2525.6326.17533,93026.17
2/25/202628.6228.9625.9126.46796,42826.46
2/24/202627.9628.4626.7327.95752,98127.95
2/23/202626.7828.2325.5727.201,604,51027.20
2/20/202628.5528.8625.2525.91746,15825.91
2/19/202627.7228.9927.0428.57344,67228.57
2/18/202628.1629.6827.5327.96460,13127.96
2/17/202626.0129.2025.9428.001,579,13728.00
2/13/202624.5626.0324.0925.95393,05325.95
2/12/202627.3427.6023.9624.45659,95224.45
2/11/202628.0628.5525.6527.39727,88227.39
2/10/202626.1628.5525.5927.431,436,89627.43
2/09/202626.0026.6425.5026.21656,48726.21
2/06/202623.5526.0523.1125.441,408,11925.44
2/05/202623.4325.2022.0023.132,710,19823.13
2/04/202626.3727.7023.2424.903,663,63324.90
2/03/202629.5030.0623.5026.526,214,73426.52
2/02/202634.0034.3629.0529.224,908,57029.22
1/30/202634.5036.6933.7533.954,280,33133.95
1/29/202638.0038.4732.6433.6115,940,74733.61