Home

Zuora, Inc. Class A Common Stock (ZUO)

9.9951
-0.0049 (-0.05%)

Zuora Inc is a cloud-based software company that specializes in subscription management solutions

It provides businesses with a comprehensive platform to automate billing, invoicing, and revenue recognition processes, enabling organizations to effectively manage their subscription-based business models. By offering tools for analytics, revenue forecasting, and customer retention, Zuora empowers companies to optimize their financial operations and enhance customer relationships in an increasingly subscription-driven economy. The company serves a diverse range of industries, helping businesses transition to and excel in a recurring revenue model.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20259.9810.009.9710.00699,20010.00
2/03/20259.989.999.979.981,886,6999.98
1/31/20259.9910.009.979.981,619,4459.98
1/30/202510.0210.029.999.991,743,5429.99
1/29/202510.0010.0310.0010.021,265,84910.02
1/28/202510.0210.0310.0110.022,327,23310.02
1/27/20259.9810.029.9710.015,012,36210.01
1/24/20259.989.999.979.982,039,4799.98
1/23/20259.969.999.969.971,119,3219.97
1/22/20259.979.989.969.97756,1779.97
1/21/20259.979.989.969.971,160,8519.97
1/17/20259.989.989.969.971,023,4119.97
1/16/20259.979.989.969.97992,7269.97
1/15/20259.979.989.969.981,578,8009.98
1/14/20259.979.989.969.971,737,3829.97
1/13/20259.969.979.959.961,917,7529.96
1/10/20259.949.989.949.963,282,2029.96
1/08/20259.949.959.939.952,385,3349.95
1/07/20259.949.959.939.942,560,3859.94
1/06/20259.949.959.939.933,079,8749.93
1/03/20259.939.959.939.941,082,3059.94
1/02/20259.939.959.929.924,173,4189.92
12/31/20249.920.009.929.9209.92
12/30/20249.929.939.919.921,290,0239.92
12/27/20249.939.949.929.92782,2709.92
12/26/20249.929.949.929.93625,6909.93
12/24/20249.929.939.919.92734,4619.92
12/23/20249.929.949.919.912,515,5599.91
12/20/20249.929.949.899.918,196,0389.91
12/19/20249.929.949.919.911,914,6559.91
12/18/20249.959.959.929.922,344,9759.92
12/17/20249.929.979.929.952,149,2279.95
12/16/20249.929.939.919.931,493,3309.93
12/13/20249.919.949.919.92997,1249.92
12/12/20249.939.949.919.932,082,8009.93
12/11/20249.979.979.949.951,298,7559.95
12/10/20249.949.999.919.972,734,6349.97
12/09/20249.979.999.949.951,607,0509.95
12/06/20249.989.999.959.981,184,3739.98
12/05/20249.979.999.949.971,998,3859.97
12/04/20249.9410.009.939.982,942,0889.98
12/03/20249.949.949.929.94645,4959.94
12/02/20249.919.949.919.941,620,6879.94
11/29/20249.949.959.919.931,190,0969.93
11/27/20249.949.949.929.921,114,1389.92
11/26/20249.909.969.909.944,230,0629.94
11/25/20249.949.949.899.902,527,9329.90
11/22/20249.889.969.879.944,098,5089.94
11/21/20249.909.909.879.906,365,2289.90
11/20/20249.909.919.899.903,968,0339.90
11/19/20249.899.929.899.921,772,3879.92
11/18/20249.909.919.899.902,319,6719.90
11/15/20249.919.919.899.902,430,7189.90
11/14/20249.899.919.889.912,447,6579.91
11/13/20249.899.909.889.902,167,8159.90
11/12/20249.899.919.859.896,050,7459.89
11/11/20249.889.909.889.902,565,1879.90
11/08/20249.909.929.869.873,536,2919.87
11/07/20249.909.919.899.902,968,4369.90
11/06/20249.949.949.899.912,670,7019.91
11/05/20249.909.919.899.902,953,4639.90