Clariant Ag (CLZNY)

Historical Prices For Clariant Ag (CLZNY)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/08/2025	11.26	0.00	11.26	10.93	31	10.93
5/06/2025	11.85	0.00	11.85	11.26	42	11.26
5/02/2025	11.81	0.00	11.85	11.85	0	11.85
4/28/2025	10.23	0.00	11.81	11.81	95	11.81
4/22/2025	11.69	0.00	11.69	10.23	24	10.23
4/17/2025	10.04	0.00	11.69	11.69	96	11.69
4/11/2025	8.89	0.00	10.04	10.04	43	10.04
4/08/2025	8.86	0.00	8.89	8.89	82	8.89
4/07/2025	9.17	10.44	8.86	8.86	4,459	8.86
4/04/2025	9.48	11.10	9.48	9.48	2,782	9.48
3/31/2025	13.36	0.00	13.36	12.13	24	12.13
3/20/2025	13.16	0.00	13.36	13.36	14	13.36
3/19/2025	13.16	13.16	13.16	13.16	282	13.16
3/13/2025	11.59	0.00	13.00	13.00	67	13.00
3/11/2025	12.08	0.00	12.08	11.59	2	11.59
3/07/2025	12.36	0.00	12.36	12.08	96	12.08
3/06/2025	12.85	12.85	12.36	12.36	1,720	12.36
3/05/2025	11.57	13.21	11.57	11.57	651	11.57
3/04/2025	11.68	11.68	11.67	11.67	1,122	11.67
3/03/2025	11.26	12.09	11.16	11.16	1,263	11.16
2/28/2025	11.58	11.58	10.91	10.91	14,967	10.91
2/27/2025	13.29	13.29	13.29	13.29	220	13.29
2/26/2025	12.88	12.88	12.88	12.88	576	12.88
2/24/2025	12.20	0.00	13.10	13.10	2	13.10
2/21/2025	13.03	13.03	12.20	12.20	333	12.20
2/20/2025	12.19	12.19	12.19	12.19	4,054	12.19
2/13/2025	12.21	0.00	12.37	12.37	14	12.37
2/12/2025	12.92	12.92	12.21	12.21	581	12.21
2/11/2025	12.14	12.15	12.14	12.15	841	12.15
2/10/2025	12.24	12.25	12.24	12.25	3,943	12.25