Clariant Ag ADR (CLZNY)

9.8500
+0.00 (0.00%)
OP · Last Trade: Apr 8th, 3:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clariant Ag ADR (CLZNY)

DateOpenHighLowCloseVolumeAdjusted Close
3/25/20269.180.009.859.85419.85
3/23/20269.320.009.329.1809.18
3/17/20269.200.009.329.3209.32
3/16/20269.209.209.209.209969.20
3/13/20269.329.529.329.322899.32
3/11/20269.510.009.579.5709.57
3/06/20269.750.009.759.51239.51
3/05/20269.759.759.759.751,0259.75
2/23/202610.500.0010.5110.51010.51
2/19/202610.830.0010.8310.508110.50
2/18/202610.7010.8310.7010.832,07110.83
2/17/202610.4710.4710.4710.4714010.47
2/13/202610.8310.8310.2310.402,60510.40
2/11/202610.770.0010.8410.84010.84
2/09/202610.580.0010.7710.77810.77
2/06/202610.5810.5810.5810.5862010.58
1/26/20269.160.009.399.3909.39
1/20/20269.200.009.209.1619.16