(DHLGY)

Historical Prices For DHLGY

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	40.91	40.91	39.87	40.46	55,092	40.46
4/17/2025	40.78	40.94	40.57	40.68	84,013	40.68
4/16/2025	40.98	41.25	40.68	40.81	69,938	40.81
4/15/2025	41.02	41.28	40.69	40.91	82,619	40.91
4/14/2025	40.05	40.79	40.02	40.68	103,943	40.68
4/11/2025	38.58	39.59	38.50	39.47	144,275	39.47
4/10/2025	38.09	38.86	37.55	38.68	204,696	38.68
4/09/2025	36.36	39.59	35.90	39.45	340,141	39.45
4/08/2025	37.65	37.83	35.59	36.24	226,616	36.24
4/07/2025	36.66	38.92	36.40	37.07	205,709	37.07
4/04/2025	39.05	39.05	37.90	38.03	79,605	38.03
4/03/2025	41.60	41.75	40.81	40.87	72,174	40.87
4/02/2025	42.03	42.83	42.03	42.71	68,090	42.71
4/01/2025	42.91	43.20	42.67	42.95	106,641	42.95
3/31/2025	42.69	43.08	42.56	42.94	42,263	42.94
3/28/2025	43.44	43.52	43.04	43.16	81,920	43.16
3/27/2025	43.66	43.73	43.10	43.27	50,107	43.27
3/26/2025	43.98	44.31	43.22	43.31	180,919	43.31
3/25/2025	44.77	44.93	44.64	44.90	133,410	44.90
3/24/2025	44.62	44.82	44.35	44.54	151,498	44.54
3/21/2025	44.50	44.60	44.20	44.55	97,800	44.55
3/20/2025	45.52	45.82	45.40	45.74	171,376	45.74
3/19/2025	46.72	46.96	46.51	46.86	180,167	46.86
3/18/2025	46.75	47.00	46.67	46.96	88,253	46.96
3/17/2025	46.03	46.62	46.03	46.50	104,388	46.50
3/14/2025	46.74	46.84	46.27	46.84	346,625	46.84
3/13/2025	44.88	45.42	44.88	45.30	65,205	45.30
3/12/2025	45.37	45.66	45.06	45.34	56,200	45.34
3/11/2025	46.00	46.15	45.26	45.86	121,361	45.86
3/10/2025	45.75	46.12	45.63	46.00	67,016	46.00
3/07/2025	46.20	47.10	46.02	47.08	192,330	47.08
3/06/2025	47.06	48.00	46.33	47.05	232,393	47.05
3/05/2025	41.93	42.27	41.85	42.10	107,723	42.10
3/04/2025	39.24	40.42	39.06	40.14	141,637	40.14
3/03/2025	40.51	40.69	39.95	40.31	144,586	40.31
2/28/2025	39.19	39.44	38.64	39.08	101,189	39.08
2/27/2025	38.89	39.14	38.77	38.77	93,837	38.77
2/26/2025	39.82	40.13	39.79	39.93	1,693,900	39.93
2/25/2025	39.35	39.57	39.20	39.41	702,074	39.41
2/24/2025	38.98	39.46	38.85	39.16	808,150	39.16
2/21/2025	38.84	38.86	38.43	38.55	672,755	38.55
2/20/2025	38.28	38.56	38.13	38.56	580,278	38.56
2/19/2025	37.82	38.06	37.78	38.06	484,165	38.06
2/18/2025	38.44	38.87	38.39	38.71	114,604	38.71
2/14/2025	38.69	38.74	38.34	38.34	67,874	38.34
2/13/2025	38.13	38.56	38.07	38.31	116,359	38.31
2/12/2025	36.37	37.14	36.37	37.07	78,378	37.07
2/11/2025	36.43	36.88	36.41	36.88	62,787	36.88
2/10/2025	36.03	36.39	36.00	36.33	93,401	36.33
2/07/2025	36.35	36.40	35.66	35.85	84,590	35.85
2/06/2025	36.20	36.73	36.15	36.73	86,521	36.73
2/05/2025	35.49	35.77	35.43	35.71	119,192	35.71
2/04/2025	35.54	35.69	35.49	35.60	103,558	35.60
2/03/2025	34.64	35.52	34.52	35.20	190,545	35.20
1/31/2025	36.11	36.40	35.82	35.93	96,059	35.93
1/30/2025	36.90	36.90	36.36	36.56	128,372	36.56
1/29/2025	37.27	37.45	37.07	37.27	66,430	37.27
1/28/2025	37.73	37.81	37.50	37.80	169,422	37.80
1/27/2025	37.30	37.80	37.25	37.80	192,966	37.80
1/24/2025	37.40	37.53	37.15	37.49	158,511	37.49
1/23/2025	36.72	36.97	36.58	36.97	538,616	36.97
1/22/2025	36.53	36.53	36.00	36.24	1,026,831	36.24