Home

Green Thumb Industries Inc (GTBIF)

7.6500
-0.0100 (-0.13%)
OP · Last Trade: Oct 25th, 11:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Green Thumb Industries Inc (GTBIF)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20257.507.847.297.65245,3547.65
10/23/20257.207.877.127.66323,6137.66
10/22/20257.617.747.107.20407,1897.20
10/21/20257.998.127.507.55257,7757.55
10/20/20257.778.177.778.1697,0668.16
10/17/20258.408.407.777.82555,9717.82
10/16/20258.179.157.838.08314,6678.08
10/15/20258.209.258.008.55544,1568.55
10/14/20258.518.558.058.09308,9468.09
10/13/20258.258.848.068.70232,3118.70
10/10/20258.698.857.848.16447,7198.16
10/09/20258.909.128.678.72245,3998.72
10/08/20258.809.128.788.90256,4488.90
10/07/20259.029.298.698.81524,6838.81
10/06/20258.539.108.459.02507,5869.02
10/03/20258.798.978.418.50385,2098.50
10/02/20258.438.758.158.73277,8298.73
10/01/20257.928.707.858.431,616,4228.43
9/30/20258.418.847.977.99498,8607.99
9/29/20257.839.107.708.411,663,8678.41
9/26/20257.867.867.267.27198,0437.27
9/25/20258.008.137.427.42347,7897.42
9/24/20257.368.207.368.02342,9538.02
9/23/20257.708.007.457.63282,4657.63
9/22/20257.968.227.617.61398,0607.61
9/19/20257.808.227.528.22221,6168.22
9/18/20257.608.057.427.80374,3707.80
9/17/20257.787.917.447.67173,7897.67
9/16/20257.117.827.067.72339,1597.72
9/15/20257.017.457.017.07329,5287.07
9/12/20257.477.957.307.41196,5387.41
9/11/20257.828.337.507.50353,9117.50
9/10/20258.428.757.787.95365,8247.95
9/09/20258.048.808.048.53305,8568.53
9/08/20258.508.507.968.11183,5208.11
9/05/20257.998.387.818.27211,3338.27
9/04/20258.158.257.787.91339,5027.91
9/03/20258.658.658.108.15495,1638.15
9/02/20258.428.878.258.80979,1588.80
8/29/20259.399.398.488.69478,9468.69
8/28/20258.809.738.628.811,895,9478.81
8/27/20259.099.098.738.86803,4648.86
8/26/20258.959.168.658.92897,1238.92
8/25/20258.508.998.398.83485,0338.83
8/22/20258.618.768.228.30406,0268.30
8/21/20258.198.627.838.52274,4238.52
8/20/20257.407.987.407.97599,6387.97
8/19/20258.398.597.327.401,065,6227.40
8/18/20257.938.417.568.27896,3578.27
8/15/20258.858.867.557.561,371,2707.56
8/14/20258.649.008.458.63694,2658.63
8/13/20258.058.998.058.971,430,1488.97
8/12/20258.858.988.098.181,160,0728.18
8/11/20257.888.907.708.502,434,1278.50
8/08/20256.867.406.767.13601,5137.13
8/07/20256.807.196.316.98670,9516.98
8/06/20256.897.426.516.87730,4356.87
8/05/20257.297.707.047.221,143,3037.22
8/04/20256.697.556.527.29826,4217.29
8/01/20255.526.755.526.75971,1646.75
7/31/20256.066.195.855.91644,2235.91
7/30/20256.106.185.966.01345,5216.01
7/29/20256.296.305.986.01459,0966.01
7/28/20256.306.436.016.291,037,6396.29
7/25/20255.986.305.856.291,417,4406.29