Makita Corp ADR (MKTAY)

Historical Prices For Makita Corp ADR (MKTAY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	31.91	32.12	31.91	31.98	7,572	31.98
10/22/2025	32.16	32.17	31.90	31.92	7,156	31.92
10/21/2025	32.03	32.15	32.03	32.12	9,964	32.12
10/20/2025	32.45	32.72	32.45	32.66	7,510	32.66
10/17/2025	32.26	32.28	32.14	32.23	32,146	32.23
10/16/2025	31.73	31.80	31.59	31.64	8,138	31.64
10/15/2025	31.57	31.66	31.14	31.55	9,076	31.55
10/14/2025	30.35	30.74	30.35	30.63	12,613	30.63
10/13/2025	30.46	30.46	30.10	30.41	13,207	30.41
10/10/2025	30.57	30.63	29.89	29.89	25,272	29.89
10/09/2025	32.55	32.55	31.86	31.90	8,927	31.90
10/08/2025	31.78	31.84	31.73	31.84	8,619	31.84
10/07/2025	32.64	33.00	32.13	32.19	15,254	32.19
10/06/2025	33.19	33.33	32.84	32.85	11,324	32.85
10/03/2025	32.55	32.67	32.38	32.60	9,935	32.60
10/02/2025	32.23	32.26	32.05	32.24	6,662	32.24
10/01/2025	32.71	32.71	32.52	32.52	6,222	32.52
9/30/2025	32.50	32.50	32.21	32.35	5,772	32.35
9/29/2025	32.70	32.77	32.61	32.64	5,322	32.64
9/26/2025	32.77	32.77	32.66	32.75	5,626	32.75
9/25/2025	33.34	33.95	32.30	32.40	25,758	32.40
9/24/2025	33.46	33.64	32.59	32.59	20,893	32.59
9/23/2025	33.40	33.92	33.32	33.40	87,866	33.40
9/22/2025	33.03	33.79	33.03	33.20	76,537	33.20
9/19/2025	33.58	33.83	33.56	33.59	53,027	33.59
9/18/2025	34.56	35.00	34.41	35.00	5,389	35.00
9/17/2025	34.75	35.00	34.10	34.10	7,550	34.10
9/16/2025	33.84	33.94	33.84	33.94	16,682	33.94
9/15/2025	34.41	34.45	34.26	34.45	3,370	34.45
9/12/2025	34.53	34.67	34.13	34.24	3,682	34.24
9/11/2025	34.90	34.95	34.90	34.92	21,616	34.92
9/10/2025	34.95	35.39	34.58	34.90	3,189	34.90
9/09/2025	34.79	34.85	34.78	34.81	3,589	34.81
9/08/2025	35.58	36.22	35.05	35.22	2,619	35.22
9/05/2025	34.40	34.52	34.11	34.11	28,642	34.11
9/04/2025	33.40	33.65	33.38	33.65	12,066	33.65
9/03/2025	33.48	33.98	33.48	33.98	3,342	33.98
9/02/2025	32.08	34.25	32.08	34.25	3,735	34.25
8/29/2025	34.38	35.00	34.03	34.03	3,955	34.03
8/28/2025	34.80	34.82	34.75	34.82	3,155	34.82
8/27/2025	35.19	35.54	35.00	35.33	6,496	35.33
8/26/2025	35.28	35.30	34.86	35.08	4,969	35.08
8/25/2025	35.84	36.40	35.09	35.41	6,303	35.41
8/22/2025	35.15	35.57	35.15	35.50	10,279	35.50
8/21/2025	35.13	35.28	34.69	35.05	5,650	35.05
8/20/2025	35.70	36.35	35.05	35.22	19,721	35.22
8/19/2025	35.70	35.81	35.26	35.36	6,046	35.36
8/18/2025	35.50	35.56	32.84	35.56	7,231	35.56
8/15/2025	35.69	36.03	35.40	36.03	40,941	36.03
8/14/2025	34.82	35.10	34.50	34.95	24,920	34.95
8/13/2025	34.81	35.01	34.81	35.01	16,464	35.01
8/12/2025	34.47	34.65	34.41	34.65	4,628	34.65
8/11/2025	33.99	34.52	33.99	34.52	3,019	34.52
8/08/2025	34.24	34.45	33.90	34.30	5,803	34.30
8/07/2025	33.64	34.08	33.52	33.74	6,516	33.74
8/06/2025	32.93	33.06	32.92	33.03	6,984	33.03
8/05/2025	32.73	32.83	32.73	32.81	4,129	32.81
8/04/2025	32.50	32.73	32.50	32.73	2,887	32.73
8/01/2025	32.46	32.50	32.12	32.30	7,242	32.30
7/31/2025	31.27	31.27	30.89	30.99	6,812	30.99
7/30/2025	31.86	32.85	31.86	32.33	8,171	32.33
7/29/2025	31.21	31.22	30.75	31.13	30,601	31.13
7/28/2025	31.59	31.81	31.28	31.33	7,291	31.33
7/25/2025	32.02	32.46	31.63	32.46	5,315	32.46
7/24/2025	32.73	32.84	32.22	32.30	6,987	32.30