Muenchener Re Group ADR (MURGY)

Historical Prices For Muenchener Re Group ADR (MURGY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	12.79	12.87	12.77	12.79	222,224	12.79
10/23/2025	12.73	12.75	12.68	12.74	253,317	12.74
10/22/2025	12.69	12.79	12.69	12.74	255,100	12.74
10/21/2025	12.73	12.78	12.69	12.73	353,472	12.73
10/20/2025	12.72	12.77	12.68	12.72	322,893	12.72
10/17/2025	12.62	12.77	12.61	12.72	710,316	12.72
10/16/2025	12.92	12.97	12.82	12.89	1,014,698	12.89
10/15/2025	13.28	13.30	13.06	13.11	398,753	13.11
10/14/2025	13.18	13.28	13.15	13.24	509,582	13.24
10/13/2025	13.03	13.10	12.94	13.07	413,067	13.07
10/10/2025	13.18	13.21	13.09	13.13	353,062	13.13
10/09/2025	13.20	13.26	13.00	13.12	282,643	13.12
10/08/2025	13.31	13.35	13.28	13.35	225,161	13.35
10/07/2025	13.19	13.30	13.15	13.24	859,812	13.24
10/06/2025	13.19	13.33	13.17	13.33	278,482	13.33
10/03/2025	12.85	13.00	12.84	13.00	228,864	13.00
10/02/2025	12.93	13.01	12.86	13.00	321,856	13.00
10/01/2025	12.82	12.89	12.76	12.88	266,550	12.88
9/30/2025	12.70	12.80	12.70	12.79	325,097	12.79
9/29/2025	12.77	12.98	12.69	12.72	311,793	12.72
9/26/2025	12.62	12.66	12.53	12.58	857,295	12.58
9/25/2025	12.13	12.18	12.06	12.12	407,022	12.12
9/24/2025	12.16	12.29	12.14	12.17	304,064	12.17
9/23/2025	12.23	12.29	12.17	12.22	366,170	12.22
9/22/2025	12.27	12.31	12.20	12.31	995,326	12.31
9/19/2025	12.29	12.41	12.20	12.27	424,816	12.27
9/18/2025	12.27	12.34	12.23	12.34	1,473,666	12.34
9/17/2025	12.31	12.40	12.20	12.25	3,447,488	12.25
9/16/2025	12.29	12.31	12.20	12.28	359,657	12.28
9/15/2025	12.42	12.57	12.42	12.49	2,441,578	12.49
9/12/2025	12.46	12.60	12.40	12.55	7,053,504	12.55
9/11/2025	12.18	12.35	12.18	12.35	3,314,160	12.35
9/10/2025	12.19	12.29	12.14	12.25	351,056	12.25
9/09/2025	12.35	12.43	12.30	12.42	254,553	12.42
9/08/2025	12.47	12.54	12.42	12.50	299,732	12.50
9/05/2025	12.51	12.56	12.43	12.46	199,706	12.46
9/04/2025	12.60	12.63	12.48	12.59	208,953	12.59
9/03/2025	12.21	12.39	12.21	12.35	449,792	12.35
9/02/2025	12.51	12.55	12.43	12.46	236,931	12.46
8/29/2025	12.88	12.88	12.69	12.74	162,620	12.74
8/28/2025	12.71	12.81	12.65	12.72	165,358	12.72
8/27/2025	12.69	12.78	12.66	12.76	268,313	12.76
8/26/2025	12.74	12.75	12.67	12.74	687,282	12.74
8/25/2025	12.75	13.00	12.75	12.82	200,147	12.82
8/22/2025	13.01	13.16	12.97	13.05	135,692	13.05
8/21/2025	13.02	13.12	12.94	13.03	150,102	13.03
8/20/2025	13.04	13.18	13.03	13.15	265,820	13.15
8/19/2025	13.00	13.06	12.92	12.95	175,147	12.95
8/18/2025	13.04	13.05	12.92	13.01	217,608	13.01
8/15/2025	13.05	13.08	12.95	13.05	153,991	13.05
8/14/2025	12.90	12.99	12.88	12.93	157,444	12.93
8/13/2025	13.11	13.18	13.05	13.08	154,925	13.08
8/12/2025	12.98	13.05	12.89	12.92	193,156	12.92
8/11/2025	13.19	13.21	13.13	13.21	188,351	13.21
8/08/2025	13.11	13.31	13.11	13.20	251,220	13.20
8/07/2025	14.10	14.41	14.04	14.15	197,739	14.15
8/06/2025	13.69	13.79	13.66	13.78	115,758	13.78
8/05/2025	13.48	13.53	13.38	13.47	266,961	13.47
8/04/2025	13.37	13.56	13.34	13.40	281,649	13.40
8/01/2025	13.22	13.22	13.05	13.19	215,159	13.19
7/31/2025	13.07	13.27	13.07	13.22	334,287	13.22
7/30/2025	13.30	13.30	13.08	13.11	225,702	13.11
7/29/2025	13.24	13.40	13.23	13.36	161,383	13.36
7/28/2025	13.35	13.35	13.19	13.24	160,126	13.24
7/25/2025	13.42	13.56	13.27	13.56	159,313	13.56