Victory Bancorp Inc (VTYB)
22.00
+0.00 (0.00%)
OP · Last Trade: Apr 24th, 3:36 PM EDT
Historical Prices For Victory Bancorp Inc (VTYB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/30/2026 | 21.70 | 0.00 | 22.00 | 22.00 | 0 | 22.00 |
| 3/27/2026 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | 21.70 |
| 3/25/2026 | 20.23 | 0.00 | 21.20 | 21.20 | 0 | 21.20 |
| 3/19/2026 | 20.00 | 0.00 | 20.23 | 20.23 | 0 | 20.23 |
| 3/18/2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | 20.00 |
| 3/16/2026 | 20.23 | 0.00 | 20.25 | 20.25 | 0 | 20.25 |
| 3/12/2026 | 20.24 | 0.00 | 20.24 | 20.23 | 0 | 20.23 |
| 3/11/2026 | 20.28 | 20.28 | 20.10 | 20.24 | 1,565 | 20.24 |
| 3/09/2026 | 20.50 | 0.00 | 20.50 | 20.10 | 0 | 20.10 |
| 3/04/2026 | 20.55 | 0.00 | 20.55 | 20.50 | 0 | 20.50 |
| 2/26/2026 | 20.55 | 0.00 | 20.55 | 20.55 | 0 | 20.55 |
| 2/25/2026 | 20.60 | 20.60 | 20.55 | 20.55 | 500 | 20.55 |
| 2/20/2026 | 21.00 | 0.00 | 21.00 | 20.94 | 0 | 20.94 |
| 2/19/2026 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 21.00 |
| 2/17/2026 | 20.94 | 0.00 | 21.25 | 21.25 | 30 | 21.25 |
| 2/12/2026 | 21.05 | 0.00 | 21.05 | 20.94 | 34 | 20.94 |
| 2/05/2026 | 21.05 | 0.00 | 21.05 | 21.05 | 0 | 21.05 |
| 2/04/2026 | 21.05 | 21.05 | 21.05 | 21.05 | 1,745 | 21.05 |
| 2/03/2026 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 21.00 |
| 2/02/2026 | 21.00 | 21.12 | 21.00 | 21.00 | 6,846 | 21.00 |
| 1/30/2026 | 21.00 | 21.00 | 21.00 | 21.00 | 130 | 21.00 |
| 1/29/2026 | 20.50 | 20.57 | 20.40 | 20.40 | 7,800 | 20.40 |
| 1/28/2026 | 20.40 | 20.40 | 19.94 | 20.40 | 1,300 | 20.40 |
| 1/27/2026 | 19.38 | 19.38 | 19.30 | 19.38 | 1,400 | 19.38 |