Home

Enthusiast Gaming Holdings Inc (EGLX)

0.0650
+0.00 (0.00%)
TSX · Last Trade: Apr 4th, 10:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Enthusiast Gaming Holdings Inc (EGLX)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20250.070.070.060.07123,1480.07
4/03/20250.070.070.060.07311,8760.07
4/02/20250.080.080.070.07175,9290.07
4/01/20250.090.090.080.09149,5030.09
3/31/20250.090.100.080.10360,1750.10
3/28/20250.100.100.100.107,5000.10
3/27/20250.090.100.090.1055,4000.10
3/26/20250.100.100.100.1039,9380.10
3/25/20250.090.100.090.1066,0530.10
3/24/20250.090.100.090.1090,9720.10
3/21/20250.090.100.090.09154,0050.09
3/20/20250.090.100.090.1054,5000.10
3/19/20250.090.090.090.09167,8970.09
3/18/20250.090.100.090.10226,9520.10
3/17/20250.100.100.100.10167,2310.10
3/14/20250.110.110.100.1077,4080.10
3/13/20250.110.110.100.10161,9000.10
3/12/20250.110.110.100.1177,2050.11
3/11/20250.120.120.110.12157,0400.12
3/10/20250.120.120.120.125,5500.12
3/07/20250.120.120.110.1127,5000.11
3/06/20250.120.120.120.1220,0850.12
3/05/20250.120.120.120.125,0480.12
3/04/20250.120.120.120.1244,4400.12
3/03/20250.120.130.120.1318,5000.13
2/28/20250.120.130.120.1328,1830.13
2/27/20250.130.130.120.1210,5000.12
2/26/20250.130.130.120.1289,5280.12
2/25/20250.120.130.120.1318,2490.13
2/24/20250.130.130.120.13219,2710.13
2/21/20250.120.130.120.1396,5250.13
2/20/20250.120.130.120.13121,9140.13
2/19/20250.130.130.120.1334,5070.13
2/18/20250.130.130.120.1327,6200.13
2/14/20250.130.000.130.1300.13
2/13/20250.120.130.120.1323,0010.13
2/12/20250.130.130.120.1220,8380.12
2/11/20250.120.130.120.1395,2890.13
2/10/20250.130.130.120.12387,3000.12
2/07/20250.130.130.130.136,9040.13
2/06/20250.130.130.130.133,5000.13
2/05/20250.130.130.130.1320,0150.13
2/04/20250.130.130.130.1387,6930.13
2/03/20250.130.130.130.1329,6250.13
1/31/20250.140.140.140.1427,1820.14
1/30/20250.140.140.140.142,5000.14
1/29/20250.140.140.130.1498,8030.14
1/28/20250.140.140.130.1440,9000.14
1/27/20250.130.140.130.1423,0600.14
1/24/20250.130.130.130.1399,6810.13
1/23/20250.130.140.130.135,5580.13
1/22/20250.140.140.140.1448,3650.14
1/21/20250.140.140.140.14126,8130.14
1/20/20250.140.140.140.1453,2770.14
1/17/20250.130.140.130.13139,6360.13
1/16/20250.130.140.130.1468,3000.14
1/15/20250.130.130.130.1376,1870.13
1/14/20250.130.140.130.1480,9200.14
1/13/20250.140.140.130.1438,5420.14
1/10/20250.130.140.130.1318,2290.13
1/09/20250.140.140.130.138,2000.13
1/08/20250.140.140.130.1411,8110.14
1/07/20250.140.140.140.1439,2270.14
1/06/20250.140.140.130.14157,3540.14