Helix Biopharma Corp (HBP)

2.2800
+0.0200 (0.88%)
TSX · Last Trade: Jan 29th, 12:18 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Helix Biopharma Corp (HBP)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/20262.162.262.132.262,0412.26
1/27/20262.082.182.082.183,1102.18
1/26/20262.282.281.982.114,3792.11
1/23/20261.822.101.802.101,3032.10
1/22/20262.332.331.831.832,4021.83
1/21/20262.192.192.092.0911,6062.09
1/20/20261.752.171.752.173,0852.17
1/19/20262.172.172.172.171512.17
1/16/20262.172.172.152.153,5382.15
1/15/20262.152.202.112.201,6342.20
1/14/20262.152.182.142.145312.14
1/13/20262.152.152.102.151,4152.15
1/12/20262.232.232.152.174,8502.17
1/09/20262.402.402.152.262,6242.26
1/08/20262.442.452.352.401,1402.40
1/07/20262.302.302.202.231,8552.23
1/06/20262.402.412.352.351,0652.35
1/05/20262.422.432.382.431,7042.43
1/02/20262.422.422.282.401,5442.40
12/31/20252.290.002.372.3702.37
12/30/20252.392.392.292.292552.29
12/29/20252.402.402.402.401722.40
12/23/20252.290.002.402.4002.40
12/22/20252.292.302.232.293,5662.29
12/19/20252.112.182.062.182,2222.18
12/18/20252.112.112.112.116002.11
12/16/20252.050.002.062.06902.06
12/15/20252.052.052.052.054252.05
12/12/20252.102.202.042.043,5762.04
12/11/20252.182.202.132.135,8302.13
12/09/20252.350.002.352.3202.32
12/08/20252.172.352.172.356,8712.35
12/05/20252.342.342.342.343252.34
12/04/20252.402.402.332.332,7892.33
12/03/20252.332.402.302.402,8412.40
12/02/20252.302.402.302.401,2822.40
12/01/20252.312.342.312.341,6172.34
11/28/20252.312.322.312.326,6082.32
11/26/20252.310.002.322.32992.32
11/25/20252.252.312.242.313082.31
11/24/20252.242.322.242.302,8772.30
11/21/20252.262.362.252.329162.32
11/20/20252.452.482.352.403,4562.40
11/19/20252.422.452.352.459562.45
11/18/20252.262.472.202.442,9272.44
11/17/20252.392.602.392.457742.45
11/14/20252.282.352.282.356862.35
11/13/20252.192.252.162.232,8782.23
11/12/20252.082.202.082.208182.20
11/11/20252.012.102.012.105402.10
11/10/20252.092.102.052.081,6292.08
11/07/20252.052.102.032.101,2252.10
11/06/20252.002.062.002.037012.03
11/05/20252.012.061.992.001,6002.00
11/04/20252.092.091.932.052,5662.05
11/03/20252.052.152.052.114,9702.11
10/31/20251.872.201.872.002,2882.00
10/30/20252.122.232.112.161,0012.16
10/29/20252.002.281.882.175,2362.17