Sierra Metals Inc. Common Stock (SMT)

Historical Prices For Sierra Metals Inc. Common Stock (SMT)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
8/06/2025	1.14	0.00	1.14	1.14	0	1.14
8/05/2025	1.15	1.15	1.14	1.14	2,473	1.14
8/01/2025	1.15	0.00	1.15	1.15	0	1.15
7/31/2025	1.15	1.16	1.15	1.15	145,898	1.15
7/30/2025	1.14	1.15	1.14	1.15	2,224	1.15
7/29/2025	1.14	1.15	1.14	1.14	5,000	1.14
7/28/2025	1.15	1.15	1.14	1.14	6,274	1.14
7/25/2025	1.14	1.15	1.14	1.15	771	1.15
7/24/2025	1.14	1.15	1.14	1.15	800	1.15
7/23/2025	1.15	1.15	1.15	1.15	8,900	1.15
7/22/2025	1.14	1.15	1.14	1.15	4,244	1.15
7/21/2025	1.14	1.15	1.14	1.15	5,100	1.15
7/18/2025	1.15	1.15	1.14	1.15	31,100	1.15