Fulton Financial Corporation - Common Stock (FULT)

20.59Last Price

0.00 (0.00%)Change

Fulton Financial Corporation is a financial services company that primarily operates through its various banking subsidiaries, offering a wide range of financial products and services to individuals, businesses, and institutions

The company provides traditional banking services such as checking and savings accounts, loans, and mortgages, as well as investment services, insurance products, and wealth management solutions. With a focus on community banking, Fulton Financial aims to enhance customer relationships by providing tailored financial solutions and fostering economic growth in the regions it serves.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	20.49	20.60	20.27	20.59	703,182	20.59
2/04/2025	19.74	20.45	19.64	20.31	1,233,191	20.31
2/03/2025	19.61	20.04	19.45	19.75	1,259,995	19.75
1/31/2025	20.30	20.48	20.09	20.34	1,319,682	20.34
1/30/2025	20.73	20.92	20.11	20.35	1,414,023	20.35
1/29/2025	20.33	20.73	20.29	20.48	1,047,158	20.48
1/28/2025	20.49	20.71	20.29	20.44	1,015,488	20.44
1/27/2025	20.82	20.91	20.45	20.58	1,574,870	20.58
1/24/2025	20.48	20.78	20.36	20.56	1,381,133	20.56
1/23/2025	20.72	20.91	20.46	20.58	1,899,233	20.58
1/22/2025	21.40	21.40	20.24	20.63	2,631,749	20.63
1/21/2025	20.98	21.35	20.91	21.11	1,839,801	21.11
1/17/2025	20.69	20.88	20.41	20.86	1,901,937	20.86
1/16/2025	20.58	20.68	20.29	20.49	1,594,737	20.49
1/15/2025	20.82	21.12	19.71	20.76	1,878,789	20.76
1/14/2025	19.76	20.20	19.62	20.18	1,234,138	20.18
1/13/2025	18.92	19.54	18.83	19.51	2,850,301	19.51
1/10/2025	18.91	19.11	18.76	19.06	2,636,725	19.06
1/08/2025	19.13	19.47	18.98	19.34	1,499,496	19.34
1/07/2025	19.47	19.59	19.06	19.28	1,911,158	19.28
1/06/2025	19.48	19.95	19.38	19.41	1,025,398	19.41
1/03/2025	19.16	19.48	18.80	19.45	1,009,553	19.45
1/02/2025	19.45	19.54	19.06	19.09	1,153,878	19.09
12/31/2024	19.46	0.00	19.46	19.28	0	19.28
12/30/2024	19.60	19.61	19.34	19.46	880,085	19.28
12/27/2024	19.81	19.99	19.47	19.65	628,022	19.47
12/26/2024	19.67	19.98	19.50	19.96	957,240	19.78
12/24/2024	19.48	19.86	19.39	19.86	603,515	19.68
12/23/2024	19.53	19.68	19.42	19.51	1,397,679	19.33
12/20/2024	19.27	19.87	19.27	19.60	4,384,271	19.42
12/19/2024	20.07	20.40	19.41	19.50	775,632	19.32
12/18/2024	21.35	21.35	19.55	19.67	3,016,845	19.49
12/17/2024	21.00	21.14	20.50	20.50	956,315	20.31
12/16/2024	20.99	21.14	20.79	21.12	866,845	20.92
12/13/2024	20.98	21.13	20.71	20.94	953,551	20.75
12/12/2024	21.16	21.24	20.96	21.01	944,679	20.82
12/11/2024	21.09	21.39	20.96	21.15	904,185	20.95
12/10/2024	21.05	21.29	20.73	20.90	724,381	20.71
12/09/2024	21.40	21.40	20.94	20.98	661,345	20.79
12/06/2024	21.34	21.34	20.96	21.24	583,684	21.04
12/05/2024	21.36	21.55	21.13	21.16	574,989	20.96
12/04/2024	21.06	21.40	20.97	21.30	833,313	21.10
12/03/2024	21.53	21.64	21.05	21.08	1,028,523	20.89
12/02/2024	21.62	21.71	21.30	21.47	1,051,965	21.27
11/29/2024	21.85	21.85	21.39	21.58	431,225	21.38
11/27/2024	21.85	22.00	21.65	21.66	718,062	21.46
11/26/2024	21.84	22.01	21.67	21.69	770,292	21.49
11/25/2024	21.84	22.49	21.25	21.99	1,525,711	21.79
11/22/2024	21.34	21.72	21.30	21.61	1,317,383	21.41
11/21/2024	20.93	21.50	20.90	21.24	1,322,100	21.04
11/20/2024	20.63	20.86	20.41	20.84	868,089	20.65
11/19/2024	20.63	20.95	20.63	20.71	769,532	20.52
11/18/2024	21.14	21.35	21.04	21.05	1,780,566	20.86
11/15/2024	21.07	21.28	20.82	21.15	1,264,216	20.95
11/14/2024	21.28	21.36	20.88	20.98	952,398	20.79
11/13/2024	21.42	21.62	21.05	21.12	2,202,061	20.92
11/12/2024	21.05	21.52	20.98	21.14	1,781,866	20.94
11/11/2024	21.25	21.65	20.93	21.28	1,615,260	21.08
11/08/2024	20.36	20.79	20.14	20.65	1,976,809	20.46
11/07/2024	21.10	21.21	20.18	20.34	2,769,167	20.15
11/06/2024	19.97	21.47	19.94	21.37	3,885,256	21.17