BitGo Holdings, Inc. Class A Common Stock (BTGO)

13.50
+1.44 (11.94%)
NYSE · Last Trade: Jan 31st, 3:12 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BitGo Holdings, Inc. Class A Common Stock (BTGO)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202612.0013.7012.0013.502,182,01513.50
1/29/202612.9813.0611.8212.062,496,18412.06
1/28/202613.9514.2512.8213.061,432,11613.06
1/27/202613.3115.3013.0013.773,202,80413.77
1/26/202614.4714.6212.7513.324,262,11513.32
1/23/202618.3518.5014.4914.507,354,29814.50
1/22/202622.4324.5018.3818.4916,756,47818.49